Breaking News

Defiance Daily Target 2X Long NVO ETF (NVOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.90 +0.47 +2.55%

14/02 - Closed. Currency in USD

After Hours

18.92

+0.02

+0.11%

06:05:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 324,382
Bid/Ask: 0.00 / 0.00
Day's Range: 18.61 - 19.08

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long NVO Options Chain

Get free option data for NVOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long NVO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	9.4	0	10.00	0.15	0%	0	0.7	0
NVOX Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260220\|10.00C Delta0.9545 Imp Vol3.0357 Bid8.2 Gamma0.0122 Theoretical8.8 Ask9.4 Theta-0.0543 Intrinsic Value8.9 Volume0 Vega0.0025 Time Value-8.9 Open Interest0 Rho0.0017 Delta / Theta-17.5698 NVOX Put 10.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolNVOX\|20260220\|10.00P Delta-0.0957 Imp Vol4.5258 Bid0 Gamma0.0146 Theoretical0.7 Ask0.7 Theta-0.1415 Intrinsic Value-8.9 Volume0 Vega0.0044 Time Value9.05 Open Interest24 Rho-0.0004 Delta / Theta0.6767
0	0%	7.2	8.4	0	11.00	0	0%	0	0.7	0
NVOX Call 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260220\|11.00C Delta0.948 Imp Vol2.638 Bid7.2 Gamma0.0156 Theoretical7.8 Ask8.4 Theta-0.0527 Intrinsic Value7.9 Volume0 Vega0.0027 Time Value-7.9 Open Interest0 Rho0.0019 Delta / Theta-17.9818 NVOX Put 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260220\|11.00P Delta-0.1092 Imp Vol3.9861 Bid0 Gamma0.0182 Theoretical0.7 Ask0.7 Theta-0.1371 Intrinsic Value-7.9 Volume0 Vega0.0048 Time Value7.9 Open Interest0 Rho-0.0005 Delta / Theta0.7966
3.1	0%	6.2	7.5	0	12.00	0	0%	0	0.75	0
NVOX Call 12.00 Exp: Feb 20, 2026 Last: 3.1 Chg.: 0% SymbolNVOX\|20260220\|12.00C Delta0.9303 Imp Vol2.4257 Bid6.2 Gamma0.0214 Theoretical6.85 Ask7.5 Theta-0.0608 Intrinsic Value6.9 Volume0 Vega0.0035 Time Value-3.8 Open Interest1 Rho0.002 Delta / Theta-15.2898 NVOX Put 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260220\|12.00P Delta-0.1283 Imp Vol3.5852 Bid0 Gamma0.0227 Theoretical0.75 Ask0.75 Theta-0.1381 Intrinsic Value-6.9 Volume0 Vega0.0054 Time Value6.9 Open Interest0 Rho-0.0005 Delta / Theta0.9288
					18.9	Price @ Feb 13, 2026 21:20 GMT
0.87	0%	0.65	1.25	3	19.00	0.9	0%	0.6	1.8	0
NVOX Call 19.00 Exp: Feb 20, 2026 Last: 0.87 Chg.: 0% SymbolNVOX\|20260220\|19.00C Delta0.4719 Imp Vol1.005 Bid0.65 Gamma0.1536 Theoretical0.87 Ask1.25 Theta-0.0745 Intrinsic Value-0.1 Volume3 Vega0.0103 Time Value0.97 Open Interest4 Rho0.0015 Delta / Theta-6.338 NVOX Put 19.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolNVOX\|20260220\|19.00P Delta-0.5318 Imp Vol0.9682 Bid0.6 Gamma0.1595 Theoretical1.2 Ask1.8 Theta-0.07 Intrinsic Value0.1 Volume0 Vega0.0103 Time Value0.8 Open Interest19 Rho-0.0018 Delta / Theta7.6012
0.51	0%	0.2	1.2	0	20.00	4.7	0%	1.15	2.25	0
NVOX Call 20.00 Exp: Feb 20, 2026 Last: 0.51 Chg.: 0% SymbolNVOX\|20260220\|20.00C Delta0.3643 Imp Vol1.1906 Bid0.2 Gamma0.1224 Theoretical0.7 Ask1.2 Theta-0.083 Intrinsic Value-1.1 Volume0 Vega0.0097 Time Value1.61 Open Interest3 Rho0.0012 Delta / Theta-4.3904 NVOX Put 20.00 Exp: Feb 20, 2026 Last: 4.7 Chg.: 0% SymbolNVOX\|20260220\|20.00P Delta-0.7232 Imp Vol0.7934 Bid1.15 Gamma0.1641 Theoretical1.7 Ask2.25 Theta-0.0477 Intrinsic Value1.1 Volume0 Vega0.0086 Time Value3.6 Open Interest6 Rho-0.0024 Delta / Theta15.1675
0.44	0%	0.25	0.75	1	21.00	1	0%	2.15	3.1	0
NVOX Call 21.00 Exp: Feb 20, 2026 Last: 0.44 Chg.: 0% SymbolNVOX\|20260220\|21.00C Delta0.2588 Imp Vol1.1844 Bid0.25 Gamma0.106 Theoretical0.44 Ask0.75 Theta-0.071 Intrinsic Value-2.1 Volume1 Vega0.0083 Time Value2.54 Open Interest11 Rho0.0008 Delta / Theta-3.6434 NVOX Put 21.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolNVOX\|20260220\|21.00P Delta-0.8012 Imp Vol0.9508 Bid2.15 Gamma0.1142 Theoretical2.62 Ask3.1 Theta-0.0475 Intrinsic Value2.1 Volume0 Vega0.0072 Time Value-1.1 Open Interest5 Rho-0.0026 Delta / Theta16.8773

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NVOX Comments

Write your thoughts about Defiance Daily Target 2X Long NVO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,682.75	+211.65	+0.83%
BSE Sensex	83,277.15	+650.39	+0.79%
Nifty Bank	60,949.10	+762.45	+1.27%
Nifty 50 Futures	25,728.00	+209.20	+0.82%
US 500	6,838.5	+2.3	+0.03%
FTSE 100	10,473.69	+27.34	+0.26%
Dollar Index	97.000	+0.181	+0.19%

Gold	5,009.94	-36.36	-0.72%
Crude Oil WTI	63.63	+0.88	+1.40%
Brent Oil	68.69	+0.94	+1.39%
Natural Gas	3.067	-0.176	-5.43%
Silver	76.500	-1.464	-1.88%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,208.10	+9.50	+0.79%
NTPC	369.10	+6.10	+1.68%
ICICI Bank	1,411.60	-3.00	-0.21%
Reliance Industries	1,437.10	+17.50	+1.23%
DLF	643.80	+17.40	+2.78%
Tata Motors Passenger Vehicles	377.25	-3.00	-0.79%
Tata Steel Ltd	205.81	+2.63	+1.29%

USD/INR	90.753	+0.228	+0.25%
EUR/USD	1.1849	-0.0020	-0.17%
GBP/USD	1.3627	-0.0022	-0.16%
USD/JPY	153.48	+0.78	+0.51%
GBP/INR	123.670	+0.121	+0.10%
EUR/INR	107.5300	+0.0550	+0.05%
USD/CAD	1.3638	+0.0020	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	18.90	+0.47	+2.55%
AOTI	42.00	0.00	0.00%
CIBC Emerging Mar.	26.06	-0.09	-0.34%
JSRNB	1.37	+0.12	+9.60%
CTKA4	49.25	-0.47	-0.95%