Breaking News

Defiance Daily Target 2X Long NVO ETF (NVOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.07 +0.28 +1.58%

22:27:47 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 145,287
Bid/Ask: 0.00 / 0.00
Day's Range: 17.79 - 18.21

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long NVO Options Chain

View option data for the Defiance Daily Target 2X Long NVO ETF. View the full NVOX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the NVOX options table, an open interest chart helps you analyse positioning across NVOX calls and NVOX puts in the Defiance Daily Target 2X Long NVO ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 16:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	14.5	0	4.00	0	0%	0	0.6	0
NVOX Call 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260821\|4.00C Delta0.9997 Imp Vol1.8999 Bid13.5 Gamma0.0001 Theoretical14 Ask14.5 Theta-0.0006 Intrinsic Value14.03 Volume0 Vega0.0001 Time Value-14.03 Open Interest0 Rho0.0025 Delta / Theta-1,584.2409 NVOX Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260821\|4.00P Delta-0.0262 Imp Vol4.2774 Bid0 Gamma0.0032 Theoretical0.3 Ask0.6 Theta-0.0255 Intrinsic Value-14.03 Volume0 Vega0.0027 Time Value14.03 Open Interest0 Rho-0.0004 Delta / Theta1.0293
0	0%	12.5	13.5	0	5.00	0	0%	0	0.6	0
NVOX Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260821\|5.00C Delta0.9973 Imp Vol2.02 Bid12.5 Gamma0.0009 Theoretical13.01 Ask13.5 Theta-0.0021 Intrinsic Value13.03 Volume0 Vega0.0004 Time Value-13.03 Open Interest0 Rho0.0031 Delta / Theta-466.2478 NVOX Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260821\|5.00P Delta-0.0318 Imp Vol3.6629 Bid0 Gamma0.0043 Theoretical0.3 Ask0.6 Theta-0.0256 Intrinsic Value-13.03 Volume0 Vega0.0032 Time Value13.03 Open Interest0 Rho-0.0005 Delta / Theta1.2423
0	0%	11.5	12.5	0	6.00	0	0%	0	0.6	0
NVOX Call 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260821\|6.00C Delta0.9975 Imp Vol1.6848 Bid11.5 Gamma0.001 Theoretical12.01 Ask12.5 Theta-0.0019 Intrinsic Value12.03 Volume0 Vega0.0003 Time Value-12.03 Open Interest0 Rho0.0037 Delta / Theta-538.0491 NVOX Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260821\|6.00P Delta-0.0377 Imp Vol3.1762 Bid0 Gamma0.0057 Theoretical0.3 Ask0.6 Theta-0.0255 Intrinsic Value-12.03 Volume0 Vega0.0037 Time Value12.03 Open Interest0 Rho-0.0006 Delta / Theta1.477
					18.03	Price @ Jul 29, 2026 16:51 GMT
0	0%	0.95	1.7	0	19.00	0	0%	2.1	2.85	0
NVOX Call 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260821\|19.00C Delta0.4611 Imp Vol0.9574 Bid0.95 Gamma0.0919 Theoretical1.32 Ask1.7 Theta-0.038 Intrinsic Value-0.97 Volume0 Vega0.0179 Time Value0.97 Open Interest7 Rho0.0044 Delta / Theta-12.1317 NVOX Put 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260821\|19.00P Delta-0.5267 Imp Vol1.0573 Bid2.1 Gamma0.0836 Theoretical2.48 Ask2.85 Theta-0.0403 Intrinsic Value0.97 Volume0 Vega0.018 Time Value-0.97 Open Interest10 Rho-0.0063 Delta / Theta13.0681
0.93	5.68%	0.7	1.1	13	20.00	0	0%	2.5	3.5	0
NVOX Call 20.00 Exp: Aug 21, 2026 Last: 0.93 Chg.: 5.68% SymbolNVOX\|20260821\|20.00C Delta0.3648 Imp Vol0.9002 Bid0.7 Gamma0.0925 Theoretical0.9 Ask1.1 Theta-0.0338 Intrinsic Value-1.97 Volume13 Vega0.017 Time Value2.9 Open Interest174 Rho0.0036 Delta / Theta-10.8009 NVOX Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260821\|20.00P Delta-0.6193 Imp Vol0.9765 Bid2.5 Gamma0.0867 Theoretical3 Ask3.5 Theta-0.0354 Intrinsic Value1.97 Volume0 Vega0.0172 Time Value-1.97 Open Interest28 Rho-0.0073 Delta / Theta17.5184
0.5	0%	0.4	1.05	0	21.00	0	0%	3.3	4.3	0
NVOX Call 21.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 0% SymbolNVOX\|20260821\|21.00C Delta0.3007 Imp Vol0.9471 Bid0.4 Gamma0.0814 Theoretical0.73 Ask1.05 Theta-0.0328 Intrinsic Value-2.97 Volume0 Vega0.0157 Time Value3.47 Open Interest33 Rho0.003 Delta / Theta-9.1602 NVOX Put 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260821\|21.00P Delta-0.6831 Imp Vol1.0138 Bid3.3 Gamma0.0781 Theoretical3.8 Ask4.3 Theta-0.0342 Intrinsic Value2.97 Volume0 Vega0.0161 Time Value-2.97 Open Interest0 Rho-0.008 Delta / Theta19.9953

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NVOX Comments

Write your thoughts about Defiance Daily Target 2X Long NVO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,250.20	+264.85	+1.10%
BSE Sensex	77,654.60	+888.68	+1.16%
Nifty Bank	57,205.90	+450.30	+0.79%
Nifty 50 Futures	24,418.60	-7.40	-0.03%
US 500	7,371.2	-58.0	-0.78%
FTSE 100	10,908.41	+37.39	+0.34%
Dollar Index	101.275	+0.009	+0.01%

Gold	4,027.90	-10.80	-0.27%
Crude Oil WTI	84.56	+5.30	+6.69%
Brent Oil	87.81	+5.73	+6.98%
Natural Gas	2.728	+0.027	+1.00%
Silver	58.095	+0.566	+0.98%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,013.70	+0.50	+0.05%
NTPC	343.50	-0.25	-0.07%
ICICI Bank	1,437.90	+7.10	+0.50%
Reliance Industries	1,275.90	+8.20	+0.65%
DLF	670.25	+7.20	+1.09%
Tata Motors Passenger Vehicles	329.80	+5.40	+1.66%
Tata Steel Ltd	187.27	+4.64	+2.54%

USD/INR	95.890	+0.037	+0.04%
EUR/USD	1.1386	-0.0004	-0.04%
GBP/USD	1.3289	-0.0004	-0.03%
USD/JPY	163.89	+0.07	+0.04%
GBP/INR	127.117	-0.223	-0.18%
EUR/INR	108.9010	-0.2495	-0.23%
USD/CAD	1.4095	-0.0012	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	18.07	+0.28	+1.58%