Breaking News

T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.39 +0.44 +2.10%

21:24:48 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 3,199,458
Bid/Ask: 0.00 / 0.00
Day's Range: 21.19 - 22.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NVIDIA Daily Target Options Chain

View option data for the T-Rex 2X Long NVIDIA Daily Target ETF. View the full NVDX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the NVDX options table, an open interest chart helps you analyse positioning across NVDX calls and NVDX puts in the T-Rex 2X Long NVIDIA Daily Target ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 15:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.75	0%	16.4	17.1	0	5.00	0.11	450%	0	0.2	1
NVDX Call 5.00 Exp: Sep 04, 2026 Last: 15.75 Chg.: 0% SymbolNVDX\|20260904\|5.00C Delta0 Imp Vol0 Bid16.4 Gamma0 Theoretical0 Ask17.1 Theta0 Intrinsic Value16.46 Volume0 Vega0 Time Value-0.71 Open Interest3 Rho0 Delta / Theta0 NVDX Put 5.00 Exp: Sep 04, 2026 Last: 0.11 Chg.: 450% SymbolNVDX\|20260904\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-16.46 Volume1 Vega0 Time Value16.57 Open Interest35 Rho0 Delta / Theta0
14.75	0%	15.4	16.1	0	6.00	0.18	100%	0	0.2	1
NVDX Call 6.00 Exp: Sep 04, 2026 Last: 14.75 Chg.: 0% SymbolNVDX\|20260904\|6.00C Delta0 Imp Vol0 Bid15.4 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value15.46 Volume0 Vega0 Time Value-0.71 Open Interest2 Rho0 Delta / Theta0 NVDX Put 6.00 Exp: Sep 04, 2026 Last: 0.18 Chg.: 100% SymbolNVDX\|20260904\|6.00P Delta-0.0146 Imp Vol13.4307 Bid0 Gamma0.0025 Theoretical0.1 Ask0.2 Theta-0.2826 Intrinsic Value-15.46 Volume1 Vega0.0004 Time Value15.64 Open Interest36 Rho0 Delta / Theta0.0518
13.6	0%	14.4	15.2	0	7.00	0	0%	0	0.35	0
NVDX Call 7.00 Exp: Sep 04, 2026 Last: 13.6 Chg.: 0% SymbolNVDX\|20260904\|7.00C Delta0.9688 Imp Vol14.5673 Bid14.4 Gamma0.0043 Theoretical14.8 Ask15.2 Theta-0.5823 Intrinsic Value14.46 Volume0 Vega0.0008 Time Value-0.86 Open Interest3 Rho0.0002 Delta / Theta-1.6637 NVDX Put 7.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20260904\|7.00P Delta-0.0241 Imp Vol13.2606 Bid0 Gamma0.0038 Theoretical0.18 Ask0.35 Theta-0.4268 Intrinsic Value-14.46 Volume0 Vega0.0006 Time Value14.46 Open Interest4 Rho0 Delta / Theta0.0565
					21.46	Price @ Sep 04, 2026 15:37 GMT
0.3	50%	0.15	0.3	475	21.50	0.1	-92.13%	0.1	0.25	14
NVDX Call 21.50 Exp: Sep 04, 2026 Last: 0.3 Chg.: 50% SymbolNVDX\|20260904\|21.50C Delta0.5304 Imp Vol0.4661 Bid0.15 Gamma0.7629 Theoretical0.23 Ask0.3 Theta-0.1064 Intrinsic Value-0.04 Volume475 Vega0.0044 Time Value0.34 Open Interest562 Rho0.0003 Delta / Theta-4.9869 NVDX Put 21.50 Exp: Sep 04, 2026 Last: 0.1 Chg.: -92.13% SymbolNVDX\|20260904\|21.50P Delta-0.4681 Imp Vol0.4286 Bid0.1 Gamma0.8302 Theoretical0.18 Ask0.25 Theta-0.0958 Intrinsic Value0.04 Volume14 Vega0.0044 Time Value0.06 Open Interest4 Rho-0.0002 Delta / Theta4.8843
0.11	266.67%	0	0.15	867	22.00	0.77	-21.43%	0.3	0.6	1
NVDX Call 22.00 Exp: Sep 04, 2026 Last: 0.11 Chg.: 266.67% SymbolNVDX\|20260904\|22.00C Delta0.2225 Imp Vol0.5305 Bid0 Gamma0.502 Theoretical0.08 Ask0.15 Theta-0.0902 Intrinsic Value-0.54 Volume867 Vega0.0033 Time Value0.65 Open Interest826 Rho0.0001 Delta / Theta-2.4662 NVDX Put 22.00 Exp: Sep 04, 2026 Last: 0.77 Chg.: -21.43% SymbolNVDX\|20260904\|22.00P Delta-0.6338 Imp Vol1.1139 Bid0.3 Gamma0.3021 Theoretical0.77 Ask0.6 Theta-0.2367 Intrinsic Value0.54 Volume1 Vega0.0042 Time Value0.23 Open Interest16 Rho-0.0003 Delta / Theta2.6779
0.15	0%	0	0.15	42	22.50	0.87	-54.69%	0.55	1.05	2
NVDX Call 22.50 Exp: Sep 04, 2026 Last: 0.15 Chg.: 0% SymbolNVDX\|20260904\|22.50C Delta0.1579 Imp Vol0.8249 Bid0 Gamma0.2614 Theoretical0.08 Ask0.15 Theta-0.1133 Intrinsic Value-1.04 Volume42 Vega0.0027 Time Value1.19 Open Interest13 Rho0.0001 Delta / Theta-1.394 NVDX Put 22.50 Exp: Sep 04, 2026 Last: 0.87 Chg.: -54.69% SymbolNVDX\|20260904\|22.50P Delta-0.9867 Imp Vol0.3896 Bid0.55 Gamma0.0807 Theoretical0.97 Ask1.05 Theta-0.0066 Intrinsic Value1.04 Volume2 Vega0.0004 Time Value-0.17 Open Interest2 Rho-0.0002 Delta / Theta149.3448

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NVDX Comments

Write your thoughts about T-Rex 2X Long NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

keshav chhabra Dec 24, 2024 21:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why it is down 10% when NVIDIA is up today ?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="244373868">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="244373868" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="244373868" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="244373868">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,035.00	+34.90	+0.15%
US 500	7,712.4	-35.2	-0.45%
FTSE 100	10,831.77	+0.25	+0.00%
Dollar Index	99.078	+0.198	+0.20%

Gold	4,486.99	-52.91	-1.17%
Crude Oil WTI	91.10	-0.20	-0.22%
Brent Oil	95.63	+0.11	+0.12%
Natural Gas	2.967	+0.054	+1.85%
Silver	66.822	-0.882	-1.30%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.347	-0.138	-0.15%
EUR/USD	1.1619	-0.0007	-0.06%
GBP/USD	1.3520	-0.0005	-0.04%
USD/JPY	156.09	+0.25	+0.16%
GBP/INR	127.803	+0.050	+0.04%
EUR/INR	109.8110	-0.0390	-0.04%
USD/CAD	1.3834	+0.0040	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long NVI.	21.39	+0.44	+2.10%
	Invesco Galaxy Et.	24.41	-0.65	-2.59%