Breaking News

T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.58 -0.73 -3.78%

21:39:15 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 2,095,498
Bid/Ask: 0.00 / 0.00
Day's Range: 17.78 - 18.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NVIDIA Daily Target Options Chain

View option data for the T-Rex 2X Long NVIDIA Daily Target ETF. View the full NVDX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the NVDX options table, an open interest chart helps you analyse positioning across NVDX calls and NVDX puts in the T-Rex 2X Long NVIDIA Daily Target ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 16:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.85	0%	13.1	13.9	0	5.00	0	0%	0	0.1	0
NVDX Call 5.00 Exp: Oct 16, 2026 Last: 14.85 Chg.: 0% SymbolNVDX\|20261016\|5.00C Delta0.9972 Imp Vol9.9757 Bid13.1 Gamma0.0009 Theoretical13.57 Ask13.9 Theta-0.0419 Intrinsic Value13.64 Volume0 Vega0.0001 Time Value1.21 Open Interest1 Rho0.0001 Delta / Theta-23.7807 NVDX Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20261016\|5.00P Delta-0.0098 Imp Vol12.4716 Bid0 Gamma0.0022 Theoretical0.05 Ask0.1 Theta-0.158 Intrinsic Value-13.64 Volume0 Vega0.0003 Time Value13.64 Open Interest0 Rho0 Delta / Theta0.0617
10.74	0%	9.1	9.8	0	9.00	0	0%	0	0.35	0
NVDX Call 9.00 Exp: Oct 16, 2026 Last: 10.74 Chg.: 0% SymbolNVDX\|20261016\|9.00C Delta0.9952 Imp Vol5.6576 Bid9.1 Gamma0.0025 Theoretical9.57 Ask9.8 Theta-0.0391 Intrinsic Value9.64 Volume0 Vega0.0001 Time Value1.1 Open Interest0 Rho0.0002 Delta / Theta-25.4763 NVDX Put 9.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20261016\|9.00P Delta-0.0402 Imp Vol9.172 Bid0 Gamma0.0097 Theoretical0.18 Ask0.35 Theta-0.3857 Intrinsic Value-9.64 Volume0 Vega0.0008 Time Value9.64 Open Interest0 Rho0 Delta / Theta0.1043
8.45	0%	8.3	8.8	60	10.00	0	0%	0	0.35	0
NVDX Call 10.00 Exp: Oct 16, 2026 Last: 8.45 Chg.: 0% SymbolNVDX\|20261016\|10.00C Delta0.9945 Imp Vol4.8866 Bid8.3 Gamma0.0033 Theoretical8.57 Ask8.8 Theta-0.0381 Intrinsic Value8.64 Volume60 Vega0.0002 Time Value-0.19 Open Interest155 Rho0.0003 Delta / Theta-26.0749 NVDX Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20261016\|10.00P Delta-0.0461 Imp Vol8.017 Bid0 Gamma0.0124 Theoretical0.18 Ask0.35 Theta-0.3763 Intrinsic Value-8.64 Volume0 Vega0.0009 Time Value8.64 Open Interest1 Rho0 Delta / Theta0.1225
					18.64	Price @ Oct 15, 2026 16:04 GMT
0.24	-60.66%	0.1	0.3	21	19.00	1.25	204.88%	0.6	0.85	8
NVDX Call 19.00 Exp: Oct 16, 2026 Last: 0.24 Chg.: -60.66% SymbolNVDX\|20261016\|19.00C Delta0.3317 Imp Vol0.9678 Bid0.1 Gamma0.386 Theoretical0.2 Ask0.3 Theta-0.1712 Intrinsic Value-0.36 Volume21 Vega0.0035 Time Value0.6 Open Interest101 Rho0.0002 Delta / Theta-1.9372 NVDX Put 19.00 Exp: Oct 16, 2026 Last: 1.25 Chg.: 204.88% SymbolNVDX\|20261016\|19.00P Delta-0.6321 Imp Vol1.209 Bid0.6 Gamma0.321 Theoretical0.73 Ask0.85 Theta-0.2202 Intrinsic Value0.36 Volume8 Vega0.0037 Time Value0.89 Open Interest190 Rho-0.0003 Delta / Theta2.8709
0.1	-75%	0	0.2	2	19.50	1.1	69.23%	1	1.4	8
NVDX Call 19.50 Exp: Oct 16, 2026 Last: 0.1 Chg.: -75% SymbolNVDX\|20261016\|19.50C Delta0.1871 Imp Vol1.0289 Bid0 Gamma0.2689 Theoretical0.1 Ask0.2 Theta-0.1347 Intrinsic Value-0.86 Volume2 Vega0.0026 Time Value0.96 Open Interest8 Rho0.0001 Delta / Theta-1.389 NVDX Put 19.50 Exp: Oct 16, 2026 Last: 1.1 Chg.: 69.23% SymbolNVDX\|20261016\|19.50P Delta-0.7128 Imp Vol1.5647 Bid1 Gamma0.2243 Theoretical1.2 Ask1.4 Theta-0.2577 Intrinsic Value0.86 Volume8 Vega0.0033 Time Value0.24 Open Interest149 Rho-0.0003 Delta / Theta2.766
0.04	-82.61%	0	0.1	3	20.00	1.6	56.86%	1.35	1.85	2
NVDX Call 20.00 Exp: Oct 16, 2026 Last: 0.04 Chg.: -82.61% SymbolNVDX\|20261016\|20.00C Delta0.1014 Imp Vol1.0946 Bid0 Gamma0.1667 Theoretical0.05 Ask0.1 Theta-0.0944 Intrinsic Value-1.36 Volume3 Vega0.0017 Time Value1.4 Open Interest148 Rho0.0001 Delta / Theta-1.0734 NVDX Put 20.00 Exp: Oct 16, 2026 Last: 1.6 Chg.: 56.86% SymbolNVDX\|20261016\|20.00P Delta-0.804 Imp Vol1.5895 Bid1.35 Gamma0.1792 Theoretical1.6 Ask1.85 Theta-0.2121 Intrinsic Value1.36 Volume2 Vega0.0027 Time Value0.24 Open Interest208 Rho-0.0004 Delta / Theta3.791

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NVDX Comments

Write your thoughts about T-Rex 2X Long NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

keshav chhabra Dec 24, 2024 21:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why it is down 10% when NVIDIA is up today ?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="244373868">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="244373868" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="244373868" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="244373868">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,997.35	+374.65	+1.66%
BSE Sensex	74,315.61	+1533.72	+2.11%
Nifty Bank	55,810.50	+494.50	+0.89%
Nifty 50 Futures	22,995.00	+346.50	+1.53%
US 500	7,725.5	+6.0	+0.08%
FTSE 100	10,840.35	+115.49	+1.08%
Dollar Index	101.983	-0.359	-0.35%

Gold	4,166.70	+58.80	+1.43%
Crude Oil WTI	97.91	+2.82	+2.97%
Brent Oil	106.04	-0.02	-0.02%
Natural Gas	3.225	+0.027	+0.84%
Silver	57.130	+1.253	+2.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	960.00	+5.10	+0.53%
NTPC	314.65	+0.95	+0.30%
ICICI Bank	1,389.40	+50.80	+3.80%
Reliance Industries	1,215.00	+40.40	+3.44%
DLF	670.50	+3.60	+0.54%
Tata Motors Passenger Vehicles	287.05	+3.25	+1.15%
Tata Steel Ltd	176.40	+1.91	+1.09%

USD/INR	94.994	-0.156	-0.16%
EUR/USD	1.1200	+0.0047	+0.42%
GBP/USD	1.3247	+0.0055	+0.42%
USD/JPY	158.24	-0.08	-0.05%
GBP/INR	126.002	+0.490	+0.39%
EUR/INR	106.4700	+0.3060	+0.29%
USD/CAD	1.4205	-0.0033	-0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long NVI.	18.58	-0.73	-3.78%
ABIG	0.00	0.00	0.00%
SVEL	18.82	-0.18	-0.95%