Breaking News

T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.51 -1.02 -6.17%

02:29:59 - Closed. Currency in USD

After Hours

15.07

-0.44

-2.84%

11:49:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 3,470,884
Bid/Ask: 0.00 / 0.00
Day's Range: 15.43 - 16.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NVIDIA Daily Target Options Chain

View option data for the T-Rex 2X Long NVIDIA Daily Target ETF. View the full NVDX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the NVDX options table, an open interest chart helps you analyse positioning across NVDX calls and NVDX puts in the T-Rex 2X Long NVIDIA Daily Target ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	11.3	0	5.00	0	0%	0	0.3	0
NVDX Call 5.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20261106\|5.00C Delta0.9966 Imp Vol6.3623 Bid10.6 Gamma0.0013 Theoretical11.05 Ask11.3 Theta-0.0197 Intrinsic Value10.89 Volume0 Vega0.0001 Time Value-10.89 Open Interest0 Rho0.0003 Delta / Theta-50.6913 NVDX Put 5.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20261106\|5.00P Delta-0.0253 Imp Vol9.9228 Bid0 Gamma0.005 Theoretical0.15 Ask0.3 Theta-0.174 Intrinsic Value-10.89 Volume0 Vega0.0007 Time Value10.89 Open Interest0 Rho0 Delta / Theta0.1455
0	0%	9.6	10.3	0	6.00	0	0%	0	0.3	0
NVDX Call 6.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20261106\|6.00C Delta0.9961 Imp Vol5.3977 Bid9.6 Gamma0.0018 Theoretical10.05 Ask10.3 Theta-0.0192 Intrinsic Value9.89 Volume0 Vega0.0001 Time Value-9.89 Open Interest0 Rho0.0003 Delta / Theta-51.9372 NVDX Put 6.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20261106\|6.00P Delta-0.0301 Imp Vol8.4889 Bid0 Gamma0.0068 Theoretical0.15 Ask0.3 Theta-0.1719 Intrinsic Value-9.89 Volume0 Vega0.0008 Time Value9.89 Open Interest0 Rho0 Delta / Theta0.1751
0	0%	8.6	9.3	0	7.00	0	0%	0	0.3	0
NVDX Call 7.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20261106\|7.00C Delta0.9955 Imp Vol4.5862 Bid8.6 Gamma0.0024 Theoretical9.05 Ask9.3 Theta-0.0186 Intrinsic Value8.89 Volume0 Vega0.0002 Time Value-8.89 Open Interest0 Rho0.0004 Delta / Theta-53.3869 NVDX Put 7.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20261106\|7.00P Delta-0.0354 Imp Vol7.2901 Bid0 Gamma0.009 Theoretical0.15 Ask0.3 Theta-0.1687 Intrinsic Value-8.89 Volume0 Vega0.0009 Time Value8.89 Open Interest0 Rho0 Delta / Theta0.2098
					15.89	Price @ Nov 04, 2026 20:04 GMT
0.4	-66.67%	0.4	0.75	8	16.00	0.55	37.5%	0.4	0.6	5
NVDX Call 16.00 Exp: Nov 06, 2026 Last: 0.4 Chg.: -66.67% SymbolNVDX\|20261106\|16.00C Delta0.5297 Imp Vol1.1695 Bid0.4 Gamma0.2865 Theoretical0.57 Ask0.75 Theta-0.1389 Intrinsic Value-0.11 Volume8 Vega0.0047 Time Value0.51 Open Interest6 Rho0.0004 Delta / Theta-3.8125 NVDX Put 16.00 Exp: Nov 06, 2026 Last: 0.55 Chg.: 37.5% SymbolNVDX\|20261106\|16.00P Delta-0.4707 Imp Vol1.1022 Bid0.4 Gamma0.3042 Theoretical0.5 Ask0.6 Theta-0.1294 Intrinsic Value0.11 Volume5 Vega0.0047 Time Value0.44 Open Interest98 Rho-0.0004 Delta / Theta3.6372
0.3	-60%	0.25	0.4	6	16.50	0.72	33.33%	0.65	1	1
NVDX Call 16.50 Exp: Nov 06, 2026 Last: 0.3 Chg.: -60% SymbolNVDX\|20261106\|16.50C Delta0.3788 Imp Vol1.0865 Bid0.25 Gamma0.2949 Theoretical0.33 Ask0.4 Theta-0.1233 Intrinsic Value-0.61 Volume6 Vega0.0045 Time Value0.91 Open Interest20 Rho0.0003 Delta / Theta-3.0723 NVDX Put 16.50 Exp: Nov 06, 2026 Last: 0.72 Chg.: 33.33% SymbolNVDX\|20261106\|16.50P Delta-0.6094 Imp Vol1.1817 Bid0.65 Gamma0.2738 Theoretical0.83 Ask1 Theta-0.1337 Intrinsic Value0.61 Volume1 Vega0.0046 Time Value0.11 Open Interest107 Rho-0.0005 Delta / Theta4.5591
0.15	-70.59%	0.1	0.2	438	17.00	1.12	40%	1	1.25	26
NVDX Call 17.00 Exp: Nov 06, 2026 Last: 0.15 Chg.: -70.59% SymbolNVDX\|20261106\|17.00C Delta0.227 Imp Vol0.9959 Bid0.1 Gamma0.2549 Theoretical0.15 Ask0.2 Theta-0.0895 Intrinsic Value-1.11 Volume438 Vega0.0036 Time Value1.26 Open Interest29 Rho0.0002 Delta / Theta-2.5369 NVDX Put 17.00 Exp: Nov 06, 2026 Last: 1.12 Chg.: 40% SymbolNVDX\|20261106\|17.00P Delta-0.7614 Imp Vol1.0458 Bid1 Gamma0.2499 Theoretical1.13 Ask1.25 Theta-0.095 Intrinsic Value1.11 Volume26 Vega0.0037 Time Value0.01 Open Interest57 Rho-0.0006 Delta / Theta8.0112

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NVDX Comments

Write your thoughts about T-Rex 2X Long NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

keshav chhabra Dec 24, 2024 21:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why it is down 10% when NVIDIA is up today ?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="244373868">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="244373868" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="244373868" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="244373868">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,399.95	+439.35	+1.83%
BSE Sensex	78,842.71	+1541.31	+1.99%
Nifty Bank	57,276.15	+1362.55	+2.44%
Nifty 50 Futures	24,452.00	+481.30	+2.01%
US 500	7,676.8	-12.1	-0.16%
FTSE 100	10,829.21	+190.78	+1.79%
Dollar Index	101.105	-0.320	-0.32%

Gold	4,133.10	+60.10	+1.48%
Crude Oil WTI	86.96	-1.16	-1.32%
Brent Oil	93.94	-0.68	-0.72%
Natural Gas	2.944	-0.003	-0.10%
Silver	52.730	+0.448	+0.86%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	994.15	+15.15	+1.55%
NTPC	318.10	-3.85	-1.20%
ICICI Bank	1,472.90	+48.80	+3.43%
Reliance Industries	1,313.40	+2.40	+0.18%
DLF	733.30	+13.30	+1.85%
Tata Motors Passenger Vehicles	292.20	+13.70	+4.92%
Tata Steel Ltd	181.43	+1.50	+0.83%

USD/INR	94.417	-0.123	-0.13%
EUR/USD	1.1264	+0.0035	+0.31%
GBP/USD	1.3492	+0.0021	+0.16%
USD/JPY	157.88	-0.55	-0.35%
GBP/INR	127.407	+0.052	+0.04%
EUR/INR	106.3370	+0.1490	+0.14%
USD/CAD	1.3951	-0.0028	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long NVI.	15.51	-1.02	-6.17%
	INGA	29.10	+1.38	+4.98%