Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

123.04 +0.15 +0.12%

01:29:59 - Closed. Currency in USD

Pre Market

123.22

+0.18

+0.15%

14:29:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 489,654
Bid/Ask: 0.00 / 0.00
Day's Range: 118.34 - 126.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain

View option data for the Direxion Daily Nvda Bull 1.5X Shares ETF. View the full NVDU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the NVDU options table, an open interest chart helps you analyse positioning across NVDU calls and NVDU puts in the Direxion Daily Nvda Bull 1.5X Shares ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
71.64	0%	66	69	0	55.00	0.39	0%	0	0.75	0
NVDU Call 55.00 Exp: May 15, 2026 Last: 71.64 Chg.: 0% SymbolNVDU\|20260515\|55.00C Delta0 Imp Vol0 Bid66 Gamma0 Theoretical0 Ask69 Theta0 Intrinsic Value68.04 Volume0 Vega0 Time Value3.6 Open Interest40 Rho0 Delta / Theta0 NVDU Put 55.00 Exp: May 15, 2026 Last: 0.39 Chg.: 0% SymbolNVDU\|20260515\|55.00P Delta-0.0172 Imp Vol2.4386 Bid0 Gamma0.0008 Theoretical0.37 Ask0.75 Theta-0.1006 Intrinsic Value-68.04 Volume0 Vega0.0091 Time Value68.43 Open Interest3 Rho-0.0007 Delta / Theta0.171
65.9	0%	61	64.1	0	60.00	0	0%	0	0.75	0
NVDU Call 60.00 Exp: May 15, 2026 Last: 65.9 Chg.: 0% SymbolNVDU\|20260515\|60.00C Delta0 Imp Vol0 Bid61 Gamma0 Theoretical0 Ask64.1 Theta0 Intrinsic Value63.04 Volume0 Vega0 Time Value2.86 Open Interest31 Rho0 Delta / Theta0 NVDU Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260515\|60.00P Delta-0.0191 Imp Vol2.2003 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.0992 Intrinsic Value-63.04 Volume0 Vega0.0099 Time Value63.04 Open Interest5 Rho-0.0008 Delta / Theta0.1925
71.16	0%	56	59.1	0	65.00	0.59	0%	0	0.75	0
NVDU Call 65.00 Exp: May 15, 2026 Last: 71.16 Chg.: 0% SymbolNVDU\|20260515\|65.00C Delta0 Imp Vol0 Bid56 Gamma0 Theoretical0 Ask59.1 Theta0 Intrinsic Value58.04 Volume0 Vega0 Time Value13.12 Open Interest25 Rho0 Delta / Theta0 NVDU Put 65.00 Exp: May 15, 2026 Last: 0.59 Chg.: 0% SymbolNVDU\|20260515\|65.00P Delta-0.0212 Imp Vol1.9808 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.0975 Intrinsic Value-58.04 Volume0 Vega0.0109 Time Value58.63 Open Interest3 Rho-0.0008 Delta / Theta0.2174
					123.04	Price @ May 04, 2026 20:14 GMT
4.4	-45.68%	3.8	5.9	5	125.00	9.22	0%	6.6	8.7	1
NVDU Call 125.00 Exp: May 15, 2026 Last: 4.4 Chg.: -45.68% SymbolNVDU\|20260515\|125.00C Delta0.4651 Imp Vol0.6157 Bid3.8 Gamma0.0302 Theoretical4.4 Ask5.9 Theta-0.2427 Intrinsic Value-1.96 Volume5 Vega0.0849 Time Value6.36 Open Interest74 Rho0.0159 Delta / Theta-1.9161 NVDU Put 125.00 Exp: May 15, 2026 Last: 9.22 Chg.: 0% SymbolNVDU\|20260515\|125.00P Delta-0.5184 Imp Vol0.7771 Bid6.6 Gamma0.0241 Theoretical7.65 Ask8.7 Theta-0.2944 Intrinsic Value1.96 Volume1 Vega0.0851 Time Value7.26 Open Interest11 Rho-0.0186 Delta / Theta1.761
2.81	-34.65%	2.4	3.6	35	130.00	4.42	0%	9.5	12	0
NVDU Call 130.00 Exp: May 15, 2026 Last: 2.81 Chg.: -34.65% SymbolNVDU\|20260515\|130.00C Delta0.3319 Imp Vol0.6382 Bid2.4 Gamma0.0266 Theoretical2.81 Ask3.6 Theta-0.2286 Intrinsic Value-6.96 Volume35 Vega0.0775 Time Value9.77 Open Interest165 Rho0.0115 Delta / Theta-1.4518 NVDU Put 130.00 Exp: May 15, 2026 Last: 4.42 Chg.: 0% SymbolNVDU\|20260515\|130.00P Delta-0.6333 Imp Vol0.7725 Bid9.5 Gamma0.0229 Theoretical10.75 Ask12 Theta-0.2748 Intrinsic Value6.96 Volume0 Vega0.0804 Time Value-2.54 Open Interest13 Rho-0.0222 Delta / Theta2.3045
1.77	-36.79%	0.6	2.4	5	135.00	13.77	0%	13.2	15.7	0
NVDU Call 135.00 Exp: May 15, 2026 Last: 1.77 Chg.: -36.79% SymbolNVDU\|20260515\|135.00C Delta0.2283 Imp Vol0.6613 Bid0.6 Gamma0.0214 Theoretical1.77 Ask2.4 Theta-0.1967 Intrinsic Value-11.96 Volume5 Vega0.0646 Time Value13.73 Open Interest130 Rho0.0079 Delta / Theta-1.1607 NVDU Put 135.00 Exp: May 15, 2026 Last: 13.77 Chg.: 0% SymbolNVDU\|20260515\|135.00P Delta-0.7313 Imp Vol0.7795 Bid13.2 Gamma0.0199 Theoretical14.45 Ask15.7 Theta-0.2412 Intrinsic Value11.96 Volume0 Vega0.0704 Time Value1.81 Open Interest35 Rho-0.0249 Delta / Theta3.0319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NVDU Comments

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,033.20	-86.10	-0.36%
BSE Sensex	76,985.83	-283.57	-0.37%
Nifty Bank	54,767.50	-111.00	-0.20%
Nifty 50 Futures	24,116.00	-90.00	-0.37%
US 500	7,226.3	+25.5	+0.35%
FTSE 100	10,271.81	-92.12	-0.89%
Dollar Index	98.352	+0.090	+0.09%

Gold	4,563.84	+30.54	+0.67%
Crude Oil WTI	103.72	-2.70	-2.54%
Brent Oil	112.58	-1.86	-1.63%
Natural Gas	2.823	-0.044	-1.53%
Silver	74.100	+0.578	+0.79%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,065.20	-3.20	-0.30%
NTPC	399.10	-0.95	-0.24%
ICICI Bank	1,252.40	-18.40	-1.45%
Reliance Industries	1,459.80	-3.30	-0.23%
DLF	597.25	-9.95	-1.64%
Tata Motors Passenger Vehicles	341.20	-1.85	-0.54%
Tata Steel Ltd	211.58	-0.66	-0.31%

USD/INR	95.368	+0.034	+0.04%
EUR/USD	1.1686	-0.0006	-0.05%
GBP/USD	1.3543	+0.0008	+0.06%
USD/JPY	157.39	+0.19	+0.12%
GBP/INR	129.184	+0.521	+0.40%
EUR/INR	111.4920	+0.3130	+0.28%
USD/CAD	1.3618	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Nv.	123.04	+0.15	+0.12%