Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

112.81 -12.41 -9.91%

01:29:59 - Closed. Currency in USD

After Hours

112.20

-0.61

-0.54%

5:04:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 394,715
Bid/Ask: 0.00 / 0.00
Day's Range: 111.42 - 127.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain

View option data for the Direxion Daily Nvda Bull 1.5X Shares ETF. View the full NVDU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the NVDU options table, an open interest chart helps you analyse positioning across NVDU calls and NVDU puts in the Direxion Daily Nvda Bull 1.5X Shares ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.5	55.3	0	60.00	0	0%	0	1.9	0
NVDU Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260821\|60.00C Delta0.9998 Imp Vol0.7098 Bid52.5 Gamma0 Theoretical54.24 Ask55.3 Theta-0.0062 Intrinsic Value52.81 Volume0 Vega0.0002 Time Value-52.81 Open Interest0 Rho0.041 Delta / Theta-160.0732 NVDU Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260821\|60.00P Delta-0.0412 Imp Vol1.6152 Bid0 Gamma0.0018 Theoretical0.95 Ask1.9 Theta-0.0846 Intrinsic Value-52.81 Volume0 Vega0.0263 Time Value52.81 Open Interest10 Rho-0.0036 Delta / Theta0.4868
0	0%	47.5	50.3	0	65.00	0	0%	0	2	0
NVDU Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260821\|65.00C Delta0.9987 Imp Vol0.7408 Bid47.5 Gamma0.0002 Theoretical49.26 Ask50.3 Theta-0.0083 Intrinsic Value47.81 Volume0 Vega0.0013 Time Value-47.81 Open Interest0 Rho0.0443 Delta / Theta-119.8628 NVDU Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260821\|65.00P Delta-0.0475 Imp Vol1.4604 Bid0 Gamma0.0023 Theoretical1 Ask2 Theta-0.0858 Intrinsic Value-47.81 Volume0 Vega0.0296 Time Value47.81 Open Interest19 Rho-0.0041 Delta / Theta0.554
0	0%	42.7	45.5	0	70.00	1.02	0%	0	2.15	0
NVDU Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260821\|70.00C Delta0.9989 Imp Vol0.6307 Bid42.7 Gamma0.0002 Theoretical44.27 Ask45.5 Theta-0.0083 Intrinsic Value42.81 Volume0 Vega0.0011 Time Value-42.81 Open Interest1 Rho0.0477 Delta / Theta-119.7552 NVDU Put 70.00 Exp: Aug 21, 2026 Last: 1.02 Chg.: 0% SymbolNVDU\|20260821\|70.00P Delta-0.0557 Imp Vol1.3218 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.088 Intrinsic Value-42.81 Volume0 Vega0.0336 Time Value43.83 Open Interest3 Rho-0.0047 Delta / Theta0.6329
					112.81	Price @ Jul 27, 2026 20:15 GMT
8.65	0%	8.2	9.9	8	115.00	0	0%	9.6	11.8	0
NVDU Call 115.00 Exp: Aug 21, 2026 Last: 8.65 Chg.: 0% SymbolNVDU\|20260821\|115.00C Delta0.5303 Imp Vol0.785 Bid8.2 Gamma0.017 Theoretical9.05 Ask9.9 Theta-0.1916 Intrinsic Value-2.19 Volume8 Vega0.1188 Time Value10.84 Open Interest17 Rho0.0352 Delta / Theta-2.7684 NVDU Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260821\|115.00P Delta-0.4653 Imp Vol0.8696 Bid9.6 Gamma0.0153 Theoretical10.7 Ask11.8 Theta-0.2009 Intrinsic Value2.19 Volume0 Vega0.1186 Time Value-2.19 Open Interest83 Rho-0.0374 Delta / Theta2.3158
7.34	0%	5.9	8.1	5	119.00	0	0%	11.8	14	0
NVDU Call 119.00 Exp: Aug 21, 2026 Last: 7.34 Chg.: 0% SymbolNVDU\|20260821\|119.00C Delta0.4589 Imp Vol0.752 Bid5.9 Gamma0.0177 Theoretical7 Ask8.1 Theta-0.1827 Intrinsic Value-6.19 Volume5 Vega0.1185 Time Value13.53 Open Interest0 Rho0.0311 Delta / Theta-2.512 NVDU Put 119.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260821\|119.00P Delta-0.5269 Imp Vol0.8581 Bid11.8 Gamma0.0156 Theoretical12.9 Ask14 Theta-0.1978 Intrinsic Value6.19 Volume0 Vega0.1188 Time Value-6.19 Open Interest6 Rho-0.0422 Delta / Theta2.6639
8	0%	5.5	7.7	1	120.00	0	0%	12.3	14.6	0
NVDU Call 120.00 Exp: Aug 21, 2026 Last: 8 Chg.: 0% SymbolNVDU\|20260821\|120.00C Delta0.4417 Imp Vol0.7497 Bid5.5 Gamma0.0176 Theoretical6.6 Ask7.7 Theta-0.181 Intrinsic Value-7.19 Volume1 Vega0.1178 Time Value15.19 Open Interest11 Rho0.03 Delta / Theta-2.4398 NVDU Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260821\|120.00P Delta-0.5426 Imp Vol0.8521 Bid12.3 Gamma0.0156 Theoretical13.45 Ask14.6 Theta-0.1955 Intrinsic Value7.19 Volume0 Vega0.1184 Time Value-7.19 Open Interest8 Rho-0.0434 Delta / Theta2.7758

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NVDU Comments

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,995.95	+228.50	+0.96%
BSE Sensex	76,835.78	+776.01	+1.02%
Nifty Bank	57,087.20	+393.70	+0.69%
Nifty 50 Futures	24,115.00	+5.00	+0.02%
US 500	7,414.3	+1.1	+0.01%
FTSE 100	10,781.75	+45.52	+0.42%
Dollar Index	101.39	+0.08	+0.08%

Gold	4,073.65	-3.35	-0.08%
Crude Oil WTI	82.10	-0.51	-0.62%
Brent Oil	85.35	-6.33	-6.90%
Natural Gas	2.773	+0.001	+0.04%
Silver	58.645	-0.067	-0.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,020.60	+5.60	+0.55%
NTPC	350.80	+3.60	+1.04%
ICICI Bank	1,445.70	+12.80	+0.89%
Reliance Industries	1,280.00	+2.00	+0.16%
DLF	650.90	+5.70	+0.88%
Tata Motors Passenger Vehicles	327.65	+3.85	+1.19%
Tata Steel Ltd	184.25	+1.58	+0.86%

USD/INR	95.899	0.000	0.00%
EUR/USD	1.1368	-0.0004	-0.04%
GBP/USD	1.3289	-0.0010	-0.08%
USD/JPY	163.78	+0.03	+0.02%
GBP/INR	127.452	+0.016	+0.01%
EUR/INR	109.0540	+0.0110	+0.01%
USD/CAD	1.4125	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Nv.	112.81	-12.41	-9.91%