Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

157.59 +4.97 +3.26%

23:23:58 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 125,056
Bid/Ask: 0.00 / 0.00
Day's Range: 154.00 - 157.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain

View option data for the Direxion Daily Nvda Bull 1.5X Shares ETF. View the full NVDU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the NVDU options table, an open interest chart helps you analyse positioning across NVDU calls and NVDU puts in the Direxion Daily Nvda Bull 1.5X Shares ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 17:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	104.7	107.5	0	50.00	0	0%	0	1.25	0
NVDU Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261016\|50.00C Delta0.9999 Imp Vol1.863 Bid104.7 Gamma0 Theoretical107.06 Ask107.5 Theta-0.0063 Intrinsic Value107.17 Volume0 Vega0.0001 Time Value-107.17 Open Interest0 Rho0.015 Delta / Theta-158.7888 NVDU Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261016\|50.00P Delta-0.0148 Imp Vol3.5276 Bid0 Gamma0.0004 Theoretical0.63 Ask1.25 Theta-0.163 Intrinsic Value-107.17 Volume0 Vega0.0102 Time Value107.17 Open Interest16 Rho-0.0008 Delta / Theta0.0906
0	0%	99.8	102.5	0	55.00	0	0%	0	1.3	0
NVDU Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261016\|55.00C Delta0.9996 Imp Vol1.8886 Bid99.8 Gamma0 Theoretical102.07 Ask102.5 Theta-0.0091 Intrinsic Value102.17 Volume0 Vega0.0004 Time Value-102.17 Open Interest0 Rho0.0165 Delta / Theta-109.9448 NVDU Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261016\|55.00P Delta-0.0165 Imp Vol3.2754 Bid0 Gamma0.0005 Theoretical0.65 Ask1.3 Theta-0.1669 Intrinsic Value-102.17 Volume0 Vega0.0112 Time Value102.17 Open Interest1 Rho-0.0009 Delta / Theta0.0992
0	0%	94.9	97.5	0	60.00	0	0%	0	1.3	0
NVDU Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261016\|60.00C Delta0.9993 Imp Vol1.8181 Bid94.9 Gamma0 Theoretical97.08 Ask97.5 Theta-0.0116 Intrinsic Value97.17 Volume0 Vega0.0006 Time Value-97.17 Open Interest17 Rho0.018 Delta / Theta-86.0677 NVDU Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261016\|60.00P Delta-0.018 Imp Vol3.0244 Bid0 Gamma0.0005 Theoretical0.65 Ask1.3 Theta-0.1657 Intrinsic Value-97.17 Volume0 Vega0.0121 Time Value97.17 Open Interest62 Rho-0.001 Delta / Theta0.1087
					157.17	Price @ Oct 05, 2026 17:44 GMT
5	4.17%	3.8	5	3	160.00	0	0%	7.3	9.3	0
NVDU Call 160.00 Exp: Oct 16, 2026 Last: 5 Chg.: 4.17% SymbolNVDU\|20261016\|160.00C Delta0.4396 Imp Vol0.5194 Bid3.8 Gamma0.0279 Theoretical4.4 Ask5 Theta-0.2607 Intrinsic Value-2.83 Volume3 Vega0.1075 Time Value7.83 Open Interest225 Rho0.0195 Delta / Theta-1.6867 NVDU Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261016\|160.00P Delta-0.5456 Imp Vol0.6189 Bid7.3 Gamma0.0236 Theoretical8.3 Ask9.3 Theta-0.2953 Intrinsic Value2.83 Volume0 Vega0.108 Time Value-2.83 Open Interest1 Rho-0.024 Delta / Theta1.8474
3.3	0%	2.2	3.3	2	165.00	0	0%	10.5	12.6	0
NVDU Call 165.00 Exp: Oct 16, 2026 Last: 3.3 Chg.: 0% SymbolNVDU\|20261016\|165.00C Delta0.313 Imp Vol0.5246 Bid2.2 Gamma0.0248 Theoretical2.75 Ask3.3 Theta-0.2352 Intrinsic Value-7.83 Volume2 Vega0.0965 Time Value11.13 Open Interest94 Rho0.014 Delta / Theta-1.3309 NVDU Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261016\|165.00P Delta-0.655 Imp Vol0.623 Bid10.5 Gamma0.0218 Theoretical11.55 Ask12.6 Theta-0.2743 Intrinsic Value7.83 Volume0 Vega0.1004 Time Value-7.83 Open Interest1 Rho-0.0282 Delta / Theta2.388
1	0%	1.1	2.5	0	170.00	0	0%	14	16.4	0
NVDU Call 170.00 Exp: Oct 16, 2026 Last: 1 Chg.: 0% SymbolNVDU\|20261016\|170.00C Delta0.2194 Imp Vol0.5494 Bid1.1 Gamma0.0197 Theoretical1.8 Ask2.5 Theta-0.2047 Intrinsic Value-12.83 Volume0 Vega0.0806 Time Value13.83 Open Interest86 Rho0.0098 Delta / Theta-1.0718 NVDU Put 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261016\|170.00P Delta-0.7531 Imp Vol0.6173 Bid14 Gamma0.0189 Theoretical15.2 Ask16.4 Theta-0.2303 Intrinsic Value12.83 Volume0 Vega0.086 Time Value-12.83 Open Interest0 Rho-0.031 Delta / Theta3.2707

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NVDU Comments

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,555.75	+133.80	+0.60%
BSE Sensex	72,382.47	+472.77	+0.66%
Nifty Bank	54,714.10	+263.35	+0.48%
Nifty 50 Futures	22,623.90	+93.60	+0.42%
US 500	7,775.8	+52.9	+0.68%
FTSE 100	10,497.94	+35.99	+0.34%
Dollar Index	101.977	+0.260	+0.26%

Gold	4,163.22	+6.42	+0.15%
Crude Oil WTI	90.02	-1.09	-1.20%
Brent Oil	100.96	-1.29	-1.26%
Natural Gas	3.043	+0.008	+0.26%
Silver	61.330	+0.030	+0.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.00	+3.90	+0.41%
NTPC	321.80	+6.70	+2.13%
ICICI Bank	1,332.00	+21.40	+1.63%
Reliance Industries	1,186.40	+18.70	+1.60%
DLF	673.00	+14.60	+2.22%
Tata Motors Passenger Vehicles	288.65	+9.25	+3.31%
Tata Steel Ltd	178.14	+0.14	+0.08%

USD/INR	96.482	+0.172	+0.18%
EUR/USD	1.1210	-0.0042	-0.37%
GBP/USD	1.3215	-0.0025	-0.19%
USD/JPY	158.07	+0.21	+0.13%
GBP/INR	127.252	-0.272	-0.21%
EUR/INR	107.9390	-0.4480	-0.41%
USD/CAD	1.4257	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Nv.	157.59	+4.97	+3.26%