Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

113.46 +14.96 +15.19%

07/02 - Closed. Currency in USD

After Hours

113.39

-0.07

-0.06%

6:06:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 616,863
Bid/Ask: 0.00 / 0.00
Day's Range: 101.44 - 115.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain

Get free option data for NVDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Nvda Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.9	0%	47.6	50.7	9	65.00	0.1	0%	0	2	0
NVDU Call 65.00 Exp: Feb 20, 2026 Last: 42.9 Chg.: 0% SymbolNVDU\|20260220\|65.00C Delta0.9651 Imp Vol1.8007 Bid47.6 Gamma0.002 Theoretical49.15 Ask50.7 Theta-0.1204 Intrinsic Value48.46 Volume9 Vega0.0165 Time Value-5.56 Open Interest23 Rho0.0215 Delta / Theta-8.0158 NVDU Put 65.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolNVDU\|20260220\|65.00P Delta-0.0722 Imp Vol2.3985 Bid0 Gamma0.0027 Theoretical2 Ask2 Theta-0.2706 Intrinsic Value-48.46 Volume0 Vega0.0294 Time Value48.56 Open Interest4 Rho-0.0033 Delta / Theta0.2667
0	0%	42.7	45.8	0	70.00	0.91	0%	0	2	0
NVDU Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260220\|70.00C Delta0.9569 Imp Vol1.6446 Bid42.7 Gamma0.0026 Theoretical44.25 Ask45.8 Theta-0.1305 Intrinsic Value43.46 Volume0 Vega0.0196 Time Value-43.46 Open Interest0 Rho0.0229 Delta / Theta-7.3329 NVDU Put 70.00 Exp: Feb 20, 2026 Last: 0.91 Chg.: 0% SymbolNVDU\|20260220\|70.00P Delta-0.0807 Imp Vol2.1413 Bid0 Gamma0.0033 Theoretical2 Ask2 Theta-0.263 Intrinsic Value-43.46 Volume0 Vega0.0321 Time Value44.37 Open Interest3 Rho-0.0037 Delta / Theta0.307
46.8	0%	37.7	40.9	0	75.00	1.03	0%	0	0.95	0
NVDU Call 75.00 Exp: Feb 20, 2026 Last: 46.8 Chg.: 0% SymbolNVDU\|20260220\|75.00C Delta0.9494 Imp Vol1.4668 Bid37.7 Gamma0.0033 Theoretical39.3 Ask40.9 Theta-0.1327 Intrinsic Value38.46 Volume0 Vega0.0223 Time Value8.34 Open Interest1 Rho0.0244 Delta / Theta-7.1534 NVDU Put 75.00 Exp: Feb 20, 2026 Last: 1.03 Chg.: 0% SymbolNVDU\|20260220\|75.00P Delta-0.0591 Imp Vol1.5537 Bid0 Gamma0.0035 Theoretical0.95 Ask0.95 Theta-0.1499 Intrinsic Value-38.46 Volume0 Vega0.0252 Time Value39.49 Open Interest34 Rho-0.0025 Delta / Theta0.3941
					113.46	Price @ Feb 07, 2026 20:40 GMT
7.4	0%	6	8.7	4	114.00	12.72	0%	5.7	8.6	0
NVDU Call 114.00 Exp: Feb 20, 2026 Last: 7.4 Chg.: 0% SymbolNVDU\|20260220\|114.00C Delta0.5252 Imp Vol0.8886 Bid6 Gamma0.0209 Theoretical7.4 Ask8.7 Theta-0.2966 Intrinsic Value-0.54 Volume4 Vega0.0852 Time Value7.94 Open Interest218 Rho0.0186 Delta / Theta-1.7711 NVDU Put 114.00 Exp: Feb 20, 2026 Last: 12.72 Chg.: 0% SymbolNVDU\|20260220\|114.00P Delta-0.4791 Imp Vol0.8121 Bid5.7 Gamma0.0229 Theoretical7.15 Ask8.6 Theta-0.2611 Intrinsic Value0.54 Volume0 Vega0.0853 Time Value12.18 Open Interest14 Rho-0.019 Delta / Theta1.8351
5.75	173.81%	5.3	8.4	7	115.00	16.9	0%	6.2	9	0
NVDU Call 115.00 Exp: Feb 20, 2026 Last: 5.75 Chg.: 173.81% SymbolNVDU\|20260220\|115.00C Delta0.4937 Imp Vol0.7478 Bid5.3 Gamma0.0249 Theoretical5.75 Ask8.4 Theta-0.2507 Intrinsic Value-1.54 Volume7 Vega0.0854 Time Value7.29 Open Interest15 Rho0.0179 Delta / Theta-1.9695 NVDU Put 115.00 Exp: Feb 20, 2026 Last: 16.9 Chg.: 0% SymbolNVDU\|20260220\|115.00P Delta-0.5028 Imp Vol0.8003 Bid6.2 Gamma0.0233 Theoretical7.6 Ask9 Theta-0.2573 Intrinsic Value1.54 Volume0 Vega0.0854 Time Value15.36 Open Interest28 Rho-0.0199 Delta / Theta1.9541
5.5	0%	5.1	8	2	116.00	9.02	0%	6.5	9.1	1
NVDU Call 116.00 Exp: Feb 20, 2026 Last: 5.5 Chg.: 0% SymbolNVDU\|20260220\|116.00C Delta0.4716 Imp Vol0.7684 Bid5.1 Gamma0.0242 Theoretical5.5 Ask8 Theta-0.2566 Intrinsic Value-2.54 Volume2 Vega0.0852 Time Value8.04 Open Interest11 Rho0.0171 Delta / Theta-1.838 NVDU Put 116.00 Exp: Feb 20, 2026 Last: 9.02 Chg.: 0% SymbolNVDU\|20260220\|116.00P Delta-0.5158 Imp Vol0.8995 Bid6.5 Gamma0.0207 Theoretical9.02 Ask9.1 Theta-0.2895 Intrinsic Value2.54 Volume1 Vega0.0853 Time Value6.48 Open Interest9 Rho-0.0207 Delta / Theta1.782

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NVDU Comments

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,693.70	+50.90	+0.20%
BSE Sensex	83,580.40	+266.47	+0.32%
Nifty Bank	60,120.55	+56.90	+0.09%
Nifty 50 Futures	25,735.10	+10.10	+0.04%
US 500	6,924.3	+126.2	+1.86%
FTSE 100	10,369.75	+60.53	+0.59%
Dollar Index	97.510	-0.190	-0.19%

Gold	4,979.80	+90.30	+1.85%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Silver	76.895	+0.181	+0.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.40	-7.10	-0.66%
NTPC	365.05	-1.95	-0.53%
ICICI Bank	1,406.10	+9.60	+0.69%
Reliance Industries	1,450.80	+7.40	+0.51%
DLF	663.75	+2.45	+0.37%
Tata Motors Passenger Vehicles	369.50	-4.65	-1.24%
Tata Steel Ltd	197.06	-0.70	-0.35%

USD/INR	90.596	+0.277	+0.31%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/INR	123.333	+1.145	+0.94%
EUR/INR	107.0570	+0.6880	+0.65%
USD/CAD	1.3680	-0.0032	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Nv.	113.46	+14.96	+15.19%