Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

146.22 -0.26 -0.18%

15/08 - Closed. Currency in USD

Pre Market

147.82

+1.60

+1.09%

18:57:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 213,343
Bid/Ask: 0.00 / 0.00
Day's Range: 145.42 - 149.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain

View option data for the Direxion Daily Nvda Bull 1.5X Shares ETF. View the full NVDU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the NVDU options table, an open interest chart helps you analyse positioning across NVDU calls and NVDU puts in the Direxion Daily Nvda Bull 1.5X Shares ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.5	87.4	0	60.00	0	0%	0	0.25	0
NVDU Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260821\|60.00C Delta0.9993 Imp Vol2.1005 Bid84.5 Gamma0.0001 Theoretical86.27 Ask87.4 Theta-0.013 Intrinsic Value86.22 Volume0 Vega0.0005 Time Value-86.22 Open Interest0 Rho0.0115 Delta / Theta-76.9014 NVDU Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260821\|60.00P Delta-0.0061 Imp Vol2.7814 Bid0 Gamma0.0003 Theoretical0.13 Ask0.25 Theta-0.0693 Intrinsic Value-86.22 Volume0 Vega0.0035 Time Value86.22 Open Interest10 Rho-0.0002 Delta / Theta0.088
0	0%	79.5	82.4	0	65.00	0	0%	0	0.4	0
NVDU Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260821\|65.00C Delta0.9995 Imp Vol1.8367 Bid79.5 Gamma0 Theoretical81.27 Ask82.4 Theta-0.0108 Intrinsic Value81.22 Volume0 Vega0.0003 Time Value-81.22 Open Interest0 Rho0.0124 Delta / Theta-92.576 NVDU Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260821\|65.00P Delta-0.0095 Imp Vol2.7166 Bid0 Gamma0.0005 Theoretical0.2 Ask0.4 Theta-0.1002 Intrinsic Value-81.22 Volume0 Vega0.0052 Time Value81.22 Open Interest19 Rho-0.0003 Delta / Theta0.095
0	0%	74.6	77.4	0	70.00	0	0%	0	1	0
NVDU Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260821\|70.00C Delta0.9998 Imp Vol1.5238 Bid74.6 Gamma0 Theoretical76.27 Ask77.4 Theta-0.0083 Intrinsic Value76.22 Volume0 Vega0.0001 Time Value-76.22 Open Interest1 Rho0.0134 Delta / Theta-120.2308 NVDU Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260821\|70.00P Delta-0.0202 Imp Vol2.8781 Bid0 Gamma0.0008 Theoretical0.5 Ask1 Theta-0.2033 Intrinsic Value-76.22 Volume0 Vega0.0099 Time Value76.22 Open Interest3 Rho-0.0006 Delta / Theta0.0995
					146.22	Price @ Aug 14, 2026 20:40 GMT
4.5	-27.42%	3.4	5.1	4	147.00	0	0%	4.4	6	0
NVDU Call 147.00 Exp: Aug 21, 2026 Last: 4.5 Chg.: -27.42% SymbolNVDU\|20260821\|147.00C Delta0.4921 Imp Vol0.5659 Bid3.4 Gamma0.0348 Theoretical4.25 Ask5.1 Theta-0.3332 Intrinsic Value-0.78 Volume4 Vega0.0808 Time Value5.28 Open Interest8 Rho0.013 Delta / Theta-1.4769 NVDU Put 147.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260821\|147.00P Delta-0.5064 Imp Vol0.5988 Bid4.4 Gamma0.033 Theoretical5.2 Ask6 Theta-0.3386 Intrinsic Value0.78 Volume0 Vega0.0808 Time Value-0.78 Open Interest0 Rho-0.0132 Delta / Theta1.4957
3	-21.05%	2.55	3.4	1	150.00	0	0%	6.2	7.8	0
NVDU Call 150.00 Exp: Aug 21, 2026 Last: 3 Chg.: -21.05% SymbolNVDU\|20260821\|150.00C Delta0.3892 Imp Vol0.5601 Bid2.55 Gamma0.0338 Theoretical2.98 Ask3.4 Theta-0.316 Intrinsic Value-3.78 Volume1 Vega0.0776 Time Value6.78 Open Interest130 Rho0.0103 Delta / Theta-1.2317 NVDU Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260821\|150.00P Delta-0.6017 Imp Vol0.6037 Bid6.2 Gamma0.0317 Theoretical7 Ask7.8 Theta-0.329 Intrinsic Value3.78 Volume0 Vega0.0781 Time Value-3.78 Open Interest0 Rho-0.0153 Delta / Theta1.829
1.94	-21.14%	1.3	2.6	15	155.00	0	0%	9.3	11.9	0
NVDU Call 155.00 Exp: Aug 21, 2026 Last: 1.94 Chg.: -21.14% SymbolNVDU\|20260821\|155.00C Delta0.2656 Imp Vol0.6219 Bid1.3 Gamma0.026 Theoretical1.95 Ask2.6 Theta-0.2987 Intrinsic Value-8.78 Volume15 Vega0.0664 Time Value10.72 Open Interest107 Rho0.0071 Delta / Theta-0.8895 NVDU Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260821\|155.00P Delta-0.7377 Imp Vol0.6163 Bid9.3 Gamma0.0262 Theoretical10.6 Ask11.9 Theta-0.2809 Intrinsic Value8.78 Volume0 Vega0.0659 Time Value-8.78 Open Interest2 Rho-0.0181 Delta / Theta2.6264

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NVDU Comments

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,287.65	-78.35	-0.32%
BSE Sensex	77,728.16	-281.09	-0.36%
Nifty Bank	57,497.80	+6.70	+0.01%
Nifty 50 Futures	24,391.70	-57.90	-0.24%
US 500	7,786.5	+0.8	+0.01%
FTSE 100	10,726.73	-23.38	-0.22%
Dollar Index	99.350	-0.209	-0.21%

Gold	4,443.80	+6.50	+0.15%
Crude Oil WTI	81.95	+0.48	+0.59%
Brent Oil	89.08	+0.56	+0.63%
Natural Gas	2.693	-0.040	-1.46%
Silver	65.440	+0.332	+0.51%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,061.20	-6.50	-0.61%
NTPC	337.00	-3.00	-0.88%
ICICI Bank	1,415.30	-1.70	-0.12%
Reliance Industries	1,316.00	+6.00	+0.46%
DLF	671.00	+6.00	+0.90%
Tata Motors Passenger Vehicles	330.20	-4.30	-1.29%
Tata Steel Ltd	186.00	+2.50	+1.36%

USD/INR	95.684	+0.244	+0.26%
EUR/USD	1.1595	+0.0025	+0.22%
GBP/USD	1.3561	+0.0028	+0.21%
USD/JPY	159.28	-0.04	-0.03%
GBP/INR	129.692	+0.562	+0.44%
EUR/INR	110.8710	+0.4500	+0.41%
USD/CAD	1.3857	-0.0017	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Nv.	146.22	-0.26	-0.18%