Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

136.02 +10.74 +8.57%

01:29:59 - Closed. Currency in USD

After Hours

137.07

+1.05

+0.77%

5:29:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 748,022
Bid/Ask: 0.00 / 0.00
Day's Range: 125.54 - 139.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain

Get free option data for NVDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Nvda Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
71.9	0%	79.1	83.2	0	55.00	0.39	0%	0	0.75	3
NVDU Call 55.00 Exp: May 15, 2026 Last: 71.9 Chg.: 0% SymbolNVDU\|20260515\|55.00C Delta0.9989 Imp Vol1.3077 Bid79.1 Gamma0.0001 Theoretical81.15 Ask83.2 Theta-0.0093 Intrinsic Value81.02 Volume0 Vega0.0012 Time Value-9.12 Open Interest35 Rho0.0315 Delta / Theta-106.9779 NVDU Put 55.00 Exp: May 15, 2026 Last: 0.39 Chg.: 0% SymbolNVDU\|20260515\|55.00P Delta-0.0147 Imp Vol1.9465 Bid0 Gamma0.0006 Theoretical0.39 Ask0.75 Theta-0.0562 Intrinsic Value-81.02 Volume3 Vega0.0122 Time Value81.41 Open Interest3 Rho-0.0013 Delta / Theta0.2623
67.1	0%	74.1	78	0	60.00	0	0%	0	0.75	0
NVDU Call 60.00 Exp: May 15, 2026 Last: 67.1 Chg.: 0% SymbolNVDU\|20260515\|60.00C Delta0 Imp Vol0 Bid74.1 Gamma0 Theoretical0 Ask78 Theta0 Intrinsic Value76.02 Volume0 Vega0 Time Value-8.92 Open Interest26 Rho0 Delta / Theta0 NVDU Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260515\|60.00P Delta-0.0158 Imp Vol1.7639 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.0539 Intrinsic Value-76.02 Volume0 Vega0.0129 Time Value76.02 Open Interest5 Rho-0.0014 Delta / Theta0.2923
71.16	0%	69	73.1	1	65.00	0.59	0%	0	0.8	3
NVDU Call 65.00 Exp: May 15, 2026 Last: 71.16 Chg.: 0% SymbolNVDU\|20260515\|65.00C Delta0.9995 Imp Vol0.9644 Bid69 Gamma0.0001 Theoretical71.16 Ask73.1 Theta-0.0077 Intrinsic Value71.02 Volume1 Vega0.0005 Time Value0.14 Open Interest26 Rho0.0373 Delta / Theta-129.9795 NVDU Put 65.00 Exp: May 15, 2026 Last: 0.59 Chg.: 0% SymbolNVDU\|20260515\|65.00P Delta-0.0238 Imp Vol1.741 Bid0 Gamma0.001 Theoretical0.59 Ask0.8 Theta-0.0754 Intrinsic Value-71.02 Volume3 Vega0.0183 Time Value71.61 Open Interest3 Rho-0.0021 Delta / Theta0.3151
					136.02	Price @ Apr 24, 2026 20:40 GMT
8.25	65%	7.3	9.2	47	140.00	11.5	0%	10.2	12.9	10
NVDU Call 140.00 Exp: May 15, 2026 Last: 8.25 Chg.: 65% SymbolNVDU\|20260515\|140.00C Delta0.4776 Imp Vol0.758 Bid7.3 Gamma0.0161 Theoretical8.25 Ask9.2 Theta-0.2402 Intrinsic Value-3.98 Volume47 Vega0.1299 Time Value12.23 Open Interest50 Rho0.0326 Delta / Theta-1.9884 NVDU Put 140.00 Exp: May 15, 2026 Last: 11.5 Chg.: 0% SymbolNVDU\|20260515\|140.00P Delta-0.5283 Imp Vol0.7225 Bid10.2 Gamma0.0169 Theoretical11.5 Ask12.9 Theta-0.2162 Intrinsic Value3.98 Volume10 Vega0.1298 Time Value7.52 Open Interest1 Rho-0.0406 Delta / Theta2.443
5.8	0%	5.2	6.7	6	145.00	22.99	0%	13.5	15.9	0
NVDU Call 145.00 Exp: May 15, 2026 Last: 5.8 Chg.: 0% SymbolNVDU\|20260515\|145.00C Delta0.3904 Imp Vol0.7096 Bid5.2 Gamma0.0166 Theoretical5.8 Ask6.7 Theta-0.2163 Intrinsic Value-8.98 Volume6 Vega0.1252 Time Value14.78 Open Interest185 Rho0.0272 Delta / Theta-1.8052 NVDU Put 145.00 Exp: May 15, 2026 Last: 22.99 Chg.: 0% SymbolNVDU\|20260515\|145.00P Delta-0.6076 Imp Vol0.7248 Bid13.5 Gamma0.0163 Theoretical14.7 Ask15.9 Theta-0.2083 Intrinsic Value8.98 Volume0 Vega0.1253 Time Value14.01 Open Interest1 Rho-0.0461 Delta / Theta2.9166
4.28	0%	3.7	5.9	43	150.00	0	0%	16.8	19.6	0
NVDU Call 150.00 Exp: May 15, 2026 Last: 4.28 Chg.: 0% SymbolNVDU\|20260515\|150.00C Delta0.3147 Imp Vol0.7041 Bid3.7 Gamma0.0155 Theoretical4.28 Ask5.9 Theta-0.1981 Intrinsic Value-13.98 Volume43 Vega0.1159 Time Value18.26 Open Interest133 Rho0.0222 Delta / Theta-1.589 NVDU Put 150.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260515\|150.00P Delta-0.6815 Imp Vol0.7223 Bid16.8 Gamma0.0152 Theoretical18.2 Ask19.6 Theta-0.1914 Intrinsic Value13.98 Volume0 Vega0.1163 Time Value-13.98 Open Interest0 Rho-0.0504 Delta / Theta3.5612

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NVDU Comments

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.95	-275.10	-1.14%
BSE Sensex	76,681.29	-982.71	-1.27%
Nifty Bank	56,089.75	-215.25	-0.38%
Nifty 50 Futures	24,165.00	-245.60	-1.01%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
Dollar Index	98.36	-0.24	-0.24%

Gold	4,740.90	+16.90	+0.36%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Silver	76.414	+0.910	+1.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,101.10	+6.85	+0.63%
NTPC	401.85	-0.40	-0.10%
ICICI Bank	1,326.20	-21.80	-1.62%
Reliance Industries	1,327.80	-15.60	-1.16%
DLF	587.05	-5.75	-0.97%
Tata Motors Passenger Vehicles	350.50	-1.45	-0.41%
Tata Steel Ltd	210.07	-0.84	-0.40%

USD/INR	94.250	+0.140	+0.15%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/INR	127.544	+0.801	+0.63%
EUR/INR	110.4795	+0.5260	+0.48%
USD/CAD	1.3668	-0.0032	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Nv.	136.02	+10.74	+8.57%
	2379	542.00	-25.00	-4.41%