Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

114.49 +0.92 +0.81%

00:33:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 392,578
Bid/Ask: 0.00 / 0.00
Day's Range: 108.39 - 116.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain

View option data for the Direxion Daily Nvda Bull 1.5X Shares ETF. View the full NVDU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the NVDU options table, an open interest chart helps you analyse positioning across NVDU calls and NVDU puts in the Direxion Daily Nvda Bull 1.5X Shares ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 18:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.4	67	0	50.00	0	0%	0	4.8	0
NVDU Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|50.00C Delta0 Imp Vol0 Bid64.4 Gamma0 Theoretical0 Ask67 Theta0 Intrinsic Value65.48 Volume0 Vega0 Time Value-65.48 Open Interest15 Rho0 Delta / Theta0 NVDU Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|50.00P Delta-0.0551 Imp Vol4.0268 Bid0 Gamma0.0014 Theoretical2.4 Ask4.8 Theta-0.4299 Intrinsic Value-65.48 Volume0 Vega0.0214 Time Value65.48 Open Interest3 Rho-0.0022 Delta / Theta0.1282
0	0%	58.9	61.6	0	55.56	0	0%	0	4.8	0
NVDU Call 55.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|55.56C Delta0 Imp Vol0 Bid58.9 Gamma0 Theoretical0 Ask61.6 Theta0 Intrinsic Value59.92 Volume0 Vega0 Time Value-59.92 Open Interest0 Rho0 Delta / Theta0 NVDU Put 55.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|55.56P Delta-0.0622 Imp Vol3.5948 Bid0 Gamma0.0018 Theoretical2.4 Ask4.8 Theta-0.4222 Intrinsic Value-59.92 Volume0 Vega0.0235 Time Value59.92 Open Interest9 Rho-0.0024 Delta / Theta0.1474
52.24	0%	0	0	0	60.00	5.15	0%	0	0	0
NVDU Call 60.00 Exp: Jul 17, 2026 Last: 52.24 Chg.: 0% SymbolNVDU\|20260717\|60.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value56.93 Volume0 Vega0 Time Value-4.69 Open Interest1 Rho0 Delta / Theta0 NVDU Put 60.00 Exp: Jul 17, 2026 Last: 5.15 Chg.: 0% SymbolNVDU\|20260717\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-56.93 Volume0 Vega0 Time Value62.08 Open Interest2 Rho0 Delta / Theta0
0	0%	53.9	56.6	0	60.56	0	0%	0	4.8	0
NVDU Call 60.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|60.56C Delta0 Imp Vol0 Bid53.9 Gamma0 Theoretical0 Ask56.6 Theta0 Intrinsic Value54.92 Volume0 Vega0 Time Value-54.92 Open Interest0 Rho0 Delta / Theta0 NVDU Put 60.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|60.56P Delta-0.0693 Imp Vol3.243 Bid0 Gamma0.0021 Theoretical2.4 Ask4.8 Theta-0.4139 Intrinsic Value-54.92 Volume0 Vega0.0256 Time Value54.92 Open Interest5 Rho-0.0026 Delta / Theta0.1674
					115.48	Price @ Jul 07, 2026 18:45 GMT
3.63	0%	5.3	7.2	1	115.56	0	0%	5.3	7.3	0
NVDU Call 115.56 Exp: Jul 17, 2026 Last: 3.63 Chg.: 0% SymbolNVDU\|20260717\|115.56C Delta0.5405 Imp Vol0.7816 Bid5.3 Gamma0.0265 Theoretical6.25 Ask7.2 Theta-0.3034 Intrinsic Value-0.08 Volume1 Vega0.0762 Time Value3.71 Open Interest15 Rho0.0155 Delta / Theta-1.7815 NVDU Put 115.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|115.56P Delta-0.4588 Imp Vol0.8601 Bid5.3 Gamma0.0241 Theoretical6.3 Ask7.3 Theta-0.3225 Intrinsic Value0.08 Volume0 Vega0.0762 Time Value-0.08 Open Interest84 Rho-0.0142 Delta / Theta1.4228
0	0%	4.8	6.7	0	116.56	9.9	0%	5.6	7.8	1
NVDU Call 116.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|116.56C Delta0.5139 Imp Vol0.7784 Bid4.8 Gamma0.0267 Theoretical5.75 Ask6.7 Theta-0.3033 Intrinsic Value-1.08 Volume0 Vega0.0765 Time Value1.08 Open Interest4 Rho0.0148 Delta / Theta-1.6943 NVDU Put 116.56 Exp: Jul 17, 2026 Last: 9.9 Chg.: 0% SymbolNVDU\|20260717\|116.56P Delta-0.4837 Imp Vol0.8435 Bid5.6 Gamma0.0246 Theoretical6.7 Ask7.8 Theta-0.3173 Intrinsic Value1.08 Volume1 Vega0.0765 Time Value8.82 Open Interest6 Rho-0.0149 Delta / Theta1.5243
33	0%	0	0	0	117.00	0	0%	0	0	0
NVDU Call 117.00 Exp: Jul 17, 2026 Last: 33 Chg.: 0% SymbolNVDU\|20260717\|117.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.07 Volume0 Vega0 Time Value33.07 Open Interest32 Rho0 Delta / Theta0 NVDU Put 117.00 Exp: Jul 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.07 Volume0 Vega0 Time Value-0.07 Open Interest0 Rho0 Delta / Theta0
2.75	0%	4.2	6	2	117.56	0	0%	6.3	8.2	0
NVDU Call 117.56 Exp: Jul 17, 2026 Last: 2.75 Chg.: 0% SymbolNVDU\|20260717\|117.56C Delta0.4852 Imp Vol0.7521 Bid4.2 Gamma0.0276 Theoretical5.1 Ask6 Theta-0.2929 Intrinsic Value-2.08 Volume2 Vega0.0765 Time Value4.83 Open Interest34 Rho0.014 Delta / Theta-1.6563 NVDU Put 117.56 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260717\|117.56P Delta-0.5081 Imp Vol0.8434 Bid6.3 Gamma0.0247 Theoretical7.25 Ask8.2 Theta-0.3172 Intrinsic Value2.08 Volume0 Vega0.0766 Time Value-2.08 Open Interest35 Rho-0.0157 Delta / Theta1.6019
32.59	0%	0	0	0	118.00	0	0%	0	0	0
NVDU Call 118.00 Exp: Jul 17, 2026 Last: 32.59 Chg.: 0% SymbolNVDU\|20260717\|118.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.07 Volume0 Vega0 Time Value33.66 Open Interest1 Rho0 Delta / Theta0 NVDU Put 118.00 Exp: Jul 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.07 Volume0 Vega0 Time Value-1.07 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NVDU Comments

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,398.70	-31.65	-0.13%
BSE Sensex	78,180.72	-104.35	-0.13%
Nifty Bank	58,200.70	-90.80	-0.16%
Nifty 50 Futures	24,503.80	-67.20	-0.27%
US 500	7,499.4	-38.1	-0.51%
FTSE 100	10,665.88	+14.11	+0.13%
Dollar Index	100.807	+0.192	+0.19%

Gold	4,131.89	-35.61	-0.85%
Crude Oil WTI	71.59	+3.04	+4.43%
Brent Oil	75.27	+3.28	+4.56%
Natural Gas	3.261	+0.016	+0.49%
Silver	60.700	-1.630	-2.62%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,038.10	+0.40	+0.04%
NTPC	354.20	-2.05	-0.58%
ICICI Bank	1,414.70	-12.20	-0.86%
Reliance Industries	1,308.40	-12.90	-0.98%
DLF	651.10	-22.20	-3.30%
Tata Motors Passenger Vehicles	342.30	-4.75	-1.37%
Tata Steel Ltd	189.79	-1.08	-0.57%

USD/INR	95.040	-0.350	-0.37%
EUR/USD	1.1417	-0.0024	-0.21%
GBP/USD	1.3360	-0.0028	-0.21%
USD/JPY	161.99	-0.10	-0.06%
GBP/INR	126.914	-0.813	-0.64%
EUR/INR	108.4260	-0.7150	-0.66%
USD/CAD	1.4196	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Nv.	114.49	+0.92	+0.81%