Breaking News

Leverage Shares 2X Long NVDA Daily ETF (NVDG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.43 -0.95 -8.35%

02:29:59 - Closed. Currency in USD

Pre Market

10.66

+0.23

+2.21%

18:18:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 2,983,518
Bid/Ask: 0.00 / 0.00
Day's Range: 8.15 - 10.54

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long NVDA Daily Options Chain

View option data for the Leverage Shares 2X Long NVDA Daily ETF. View the full NVDG option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the NVDG options table, an open interest chart helps you analyse positioning across NVDG calls and NVDG puts in the Leverage Shares 2X Long NVDA Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	7.3	0	5.00	0	0%	0	2.15	0
NVDG Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDG\|20261120\|5.00C Delta0.9641 Imp Vol3.0003 Bid3 Gamma0.0176 Theoretical5.15 Ask7.3 Theta-0.0225 Intrinsic Value5.28 Volume0 Vega0.0012 Time Value-5.28 Open Interest1 Rho0.001 Delta / Theta-42.7554 NVDG Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDG\|20261120\|5.00P Delta-0.1169 Imp Vol7.2069 Bid0 Gamma0.0183 Theoretical1.08 Ask2.15 Theta-0.1317 Intrinsic Value-5.28 Volume0 Vega0.0029 Time Value5.28 Open Interest0 Rho-0.0004 Delta / Theta0.888
0	0%	2.05	6.3	0	6.00	0	0%	0	1.25	0
NVDG Call 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDG\|20261120\|6.00C Delta0.945 Imp Vol2.476 Bid2.05 Gamma0.0301 Theoretical4.17 Ask6.3 Theta-0.0262 Intrinsic Value4.28 Volume0 Vega0.0017 Time Value-4.28 Open Interest0 Rho0.0012 Delta / Theta-36.0237 NVDG Put 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDG\|20261120\|6.00P Delta-0.1331 Imp Vol4.4978 Bid0 Gamma0.0321 Theoretical0.62 Ask1.25 Theta-0.0899 Intrinsic Value-4.28 Volume0 Vega0.0032 Time Value4.28 Open Interest0 Rho-0.0004 Delta / Theta1.4802
0	0%	1.1	5.3	0	7.00	0	0%	0	2.2	0
NVDG Call 7.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDG\|20261120\|7.00C Delta0.9182 Imp Vol1.9746 Bid1.1 Gamma0.0513 Theoretical3.2 Ask5.3 Theta-0.0285 Intrinsic Value3.28 Volume0 Vega0.0023 Time Value-3.28 Open Interest0 Rho0.0013 Delta / Theta-32.2644 NVDG Put 7.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDG\|20261120\|7.00P Delta-0.1922 Imp Vol4.7523 Bid0 Gamma0.0386 Theoretical1.1 Ask2.2 Theta-0.1207 Intrinsic Value-3.28 Volume0 Vega0.0041 Time Value3.28 Open Interest0 Rho-0.0006 Delta / Theta1.5921
					10.28	Price @ Nov 12, 2026 20:30 GMT
0.78	-47.65%	0.25	0.85	19	11.00	1.31	70.13%	1.15	1.8	1
NVDG Call 11.00 Exp: Nov 20, 2026 Last: 0.78 Chg.: -47.65% SymbolNVDG\|20261120\|11.00C Delta0.3905 Imp Vol1.5147 Bid0.25 Gamma0.17 Theoretical0.55 Ask0.85 Theta-0.0545 Intrinsic Value-0.72 Volume19 Vega0.0057 Time Value1.5 Open Interest28 Rho0.0007 Delta / Theta-7.1613 NVDG Put 11.00 Exp: Nov 20, 2026 Last: 1.31 Chg.: 70.13% SymbolNVDG\|20261120\|11.00P Delta-0.6092 Imp Vol1.5206 Bid1.15 Gamma0.1696 Theoretical1.47 Ask1.8 Theta-0.0537 Intrinsic Value0.72 Volume1 Vega0.0057 Time Value0.59 Open Interest11 Rho-0.0014 Delta / Theta11.3442
0.4	-61.9%	0.35	0.5	119	12.00	2.72	0%	1.2	3.6	3
NVDG Call 12.00 Exp: Nov 20, 2026 Last: 0.4 Chg.: -61.9% SymbolNVDG\|20261120\|12.00C Delta0.2937 Imp Vol1.7533 Bid0.35 Gamma0.1317 Theoretical0.42 Ask0.5 Theta-0.0565 Intrinsic Value-1.72 Volume119 Vega0.0051 Time Value2.12 Open Interest85 Rho0.0006 Delta / Theta-5.1965 NVDG Put 12.00 Exp: Nov 20, 2026 Last: 2.72 Chg.: 0% SymbolNVDG\|20261120\|12.00P Delta-0.691 Imp Vol1.857 Bid1.2 Gamma0.1274 Theoretical2.4 Ask3.6 Theta-0.0601 Intrinsic Value1.72 Volume3 Vega0.0053 Time Value1 Open Interest13 Rho-0.0017 Delta / Theta11.491
0	0%	0.1	2.35	0	13.00	3.31	0%	1.7	4.2	3
NVDG Call 13.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDG\|20261120\|13.00C Delta0.4162 Imp Vol3.5979 Bid0.1 Gamma0.0727 Theoretical1.22 Ask2.35 Theta-0.1311 Intrinsic Value-2.72 Volume0 Vega0.0058 Time Value2.72 Open Interest22 Rho0.0006 Delta / Theta-3.1749 NVDG Put 13.00 Exp: Nov 20, 2026 Last: 3.31 Chg.: 0% SymbolNVDG\|20261120\|13.00P Delta-0.9559 Imp Vol0.9817 Bid1.7 Gamma0.0651 Theoretical2.95 Ask4.2 Theta-0.0078 Intrinsic Value2.72 Volume3 Vega0.0014 Time Value0.59 Open Interest120 Rho-0.0014 Delta / Theta122.7181

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NVDG Comments

Write your thoughts about Leverage Shares 2X Long NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,174.80	-133.90	-0.53%
US 500	7,606.9	+13.9	+0.18%
FTSE 100	10,870.48	+7.39	+0.07%
Dollar Index	103.183	+0.089	+0.09%

Gold	3,893.77	+8.47	+0.22%
Crude Oil WTI	88.67	-0.07	-0.08%
Brent Oil	96.25	+0.43	+0.45%
Natural Gas	3.294	-0.046	-1.38%
Silver	49.893	-0.172	-0.34%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.333	+0.290	+0.31%
EUR/USD	1.1048	-0.0007	-0.06%
GBP/USD	1.3223	-0.0013	-0.10%
USD/JPY	160.01	+0.17	+0.11%
GBP/INR	124.616	+0.226	+0.18%
EUR/INR	104.1210	+0.1390	+0.13%
USD/CAD	1.4261	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	10.43	-0.95	-8.35%