Breaking News

Graniteshares 2x Short NVDA Daily ETF (NVD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.85 +0.20 +3.01%

02:29:59 - Closed. Currency in USD

After Hours

6.88

+0.03

+0.44%

11:03:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 57,232,244
Bid/Ask: 0.00 / 0.00
Day's Range: 6.40 - 6.89

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Short NVDA Daily ETF Options Chain

Get free option data for NVD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Short NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.5	0%	5.2	6	0	1.00	0	0%	0	0.45	0
NVD Call 1.00 Exp: Feb 20, 2026 Last: 6.5 Chg.: 0% SymbolNVD\|20260220\|1.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.85 Volume0 Vega0 Time Value0.65 Open Interest21 Rho0 Delta / Theta0 NVD Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-5.85 Volume0 Vega0 Time Value5.85 Open Interest0 Rho0 Delta / Theta0
0	0%	4.2	5	0	2.00	0	0%	0	0.45	0
NVD Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260220\|2.00C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.85 Volume0 Vega0 Time Value-4.85 Open Interest0 Rho0 Delta / Theta0 NVD Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260220\|2.00P Delta-0.0569 Imp Vol9.3158 Bid0 Gamma0.0121 Theoretical0.45 Ask0.45 Theta-0.0673 Intrinsic Value-4.85 Volume0 Vega0.0012 Time Value4.85 Open Interest0 Rho-0.0002 Delta / Theta0.8453
4.5	0%	3.2	4	0	3.00	0	0%	0	0.45	0
NVD Call 3.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 0% SymbolNVD\|20260220\|3.00C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.85 Volume0 Vega0 Time Value0.65 Open Interest1 Rho0 Delta / Theta0 NVD Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260220\|3.00P Delta-0.0909 Imp Vol6.5527 Bid0 Gamma0.0247 Theoretical0.45 Ask0.45 Theta-0.0677 Intrinsic Value-3.85 Volume0 Vega0.0017 Time Value3.85 Open Interest0 Rho-0.0002 Delta / Theta1.3415
					6.85	Price @ Feb 12, 2026 21:24 GMT
0.2	5.26%	0.15	0.25	64	7.00	0.7	7.69%	0.2	0.65	8
NVD Call 7.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 5.26% SymbolNVD\|20260220\|7.00C Delta0.429 Imp Vol0.6617 Bid0.15 Gamma0.586 Theoretical0.2 Ask0.25 Theta-0.0167 Intrinsic Value-0.15 Volume64 Vega0.004 Time Value0.35 Open Interest203 Rho0.0006 Delta / Theta-25.6653 NVD Put 7.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 7.69% SymbolNVD\|20260220\|7.00P Delta-0.5476 Imp Vol0.8373 Bid0.2 Gamma0.4679 Theoretical0.43 Ask0.65 Theta-0.0206 Intrinsic Value0.15 Volume8 Vega0.004 Time Value0.55 Open Interest52 Rho-0.0008 Delta / Theta26.5473
0.1	100%	0.1	0.15	38	8.00	1.5	0%	1.15	1.75	0
NVD Call 8.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 100% SymbolNVD\|20260220\|8.00C Delta0.1824 Imp Vol1.0684 Bid0.1 Gamma0.2445 Theoretical0.1 Ask0.15 Theta-0.018 Intrinsic Value-1.15 Volume38 Vega0.0027 Time Value1.25 Open Interest692 Rho0.0003 Delta / Theta-10.1294 NVD Put 8.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolNVD\|20260220\|8.00P Delta-0.6928 Imp Vol1.6795 Bid1.15 Gamma0.2069 Theoretical1.45 Ask1.75 Theta-0.0368 Intrinsic Value1.15 Volume0 Vega0.0036 Time Value0.35 Open Interest27 Rho-0.0011 Delta / Theta18.8077
0.1	100%	0.05	0.15	25	9.00	1.92	0%	2.1	2.75	0
NVD Call 9.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 100% SymbolNVD\|20260220\|9.00C Delta0.1388 Imp Vol1.5407 Bid0.05 Gamma0.1418 Theoretical0.1 Ask0.15 Theta-0.0217 Intrinsic Value-2.15 Volume25 Vega0.0022 Time Value2.25 Open Interest717 Rho0.0002 Delta / Theta-6.4076 NVD Put 9.00 Exp: Feb 20, 2026 Last: 1.92 Chg.: 0% SymbolNVD\|20260220\|9.00P Delta-0.7572 Imp Vol2.1603 Bid2.1 Gamma0.1644 Theoretical2.43 Ask2.75 Theta-0.0422 Intrinsic Value2.15 Volume0 Vega0.0032 Time Value-0.23 Open Interest10 Rho-0.0013 Delta / Theta17.9575
0	0%	168	175.9	0	125.00	0	0%	0	0	0
NVD Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260220\|125.00C Delta0 Imp Vol0 Bid168 Gamma0 Theoretical0 Ask175.9 Theta0 Intrinsic Value-115.94 Volume0 Vega0 Time Value115.94 Open Interest0 Rho0 Delta / Theta0 NVD Put 125.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value115.94 Volume0 Vega0 Time Value-115.94 Open Interest0 Rho0 Delta / Theta0
0	0%	163	171	0	130.00	0	0%	0	0	0
NVD Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260220\|130.00C Delta0 Imp Vol0 Bid163 Gamma0 Theoretical0 Ask171 Theta0 Intrinsic Value-120.94 Volume0 Vega0 Time Value120.94 Open Interest0 Rho0 Delta / Theta0 NVD Put 130.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value120.94 Volume0 Vega0 Time Value-120.94 Open Interest0 Rho0 Delta / Theta0
0	0%	158	166.1	0	135.00	0	0%	0	0	0
NVD Call 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260220\|135.00C Delta0 Imp Vol0 Bid158 Gamma0 Theoretical0 Ask166.1 Theta0 Intrinsic Value-125.94 Volume0 Vega0 Time Value125.94 Open Interest0 Rho0 Delta / Theta0 NVD Put 135.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value125.94 Volume0 Vega0 Time Value-125.94 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NVD Comments

Write your thoughts about Graniteshares 2x Short NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,545.55	-261.65	-1.01%
BSE Sensex	82,903.96	-770.96	-0.92%
Nifty Bank	60,344.55	-395.20	-0.65%
Nifty 50 Futures	25,602.00	-256.20	-0.99%
US 500	6,819.5	-13.3	-0.19%
FTSE 100	10,402.44	-69.67	-0.67%
Dollar Index	96.930	+0.093	+0.10%

Gold	4,986.06	+37.66	+0.76%
Crude Oil WTI	62.67	-0.17	-0.27%
Brent Oil	67.39	-0.13	-0.19%
Natural Gas	3.145	-0.077	-2.39%
Silver	76.075	+0.393	+0.52%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,194.30	+1.90	+0.16%
NTPC	365.75	-2.50	-0.68%
ICICI Bank	1,418.60	-11.40	-0.80%
Reliance Industries	1,427.50	-21.40	-1.48%
DLF	626.45	-25.35	-3.89%
Tata Motors Passenger Vehicles	379.05	-4.40	-1.15%
Tata Steel Ltd	204.45	-3.66	-1.76%

USD/INR	90.712	+0.168	+0.19%
EUR/USD	1.1862	-0.0009	-0.08%
GBP/USD	1.3607	-0.0012	-0.09%
USD/JPY	153.19	+0.43	+0.28%
GBP/INR	123.482	+0.143	+0.12%
EUR/INR	107.4950	-0.0170	-0.02%
USD/CAD	1.3622	+0.0011	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Graniteshares 2x .	6.85	+0.20	+3.01%
	MJD	0.480	+0.090	+23.08%