Breaking News

GraniteShares 2x Long NOW Daily ETF (NOWL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.98 -4.60 -53.61%

01:29:59 - Closed. Currency in USD

After Hours

3.85

-0.13

-3.27%

01:40:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 35,730,343
Bid/Ask: 0.00 / 0.00
Day's Range: 3.87 - 5.30

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NOW Daily Options Chain

View option data for the GraniteShares 2x Long NOW Daily ETF. View the full NOWL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the NOWL options table, an open interest chart helps you analyse positioning across NOWL calls and NOWL puts in the GraniteShares 2x Long NOW Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.45	3.5	0	1.00	0	0%	0	0.25	0
NOWL Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOWL\|20261120\|1.00C Delta0.9724 Imp Vol3.8595 Bid2.45 Gamma0.0171 Theoretical2.98 Ask3.5 Theta-0.0054 Intrinsic Value2.94 Volume0 Vega0.0006 Time Value-2.94 Open Interest0 Rho0.0005 Delta / Theta-178.4809 NOWL Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNOWL\|20261120\|1.00P Delta-0.0399 Imp Vol4.7832 Bid0 Gamma0.0187 Theoretical0.13 Ask0.25 Theta-0.009 Intrinsic Value-2.94 Volume0 Vega0.0008 Time Value2.94 Open Interest0 Rho-0.0002 Delta / Theta4.4542
2.35	0%	1.6	2.45	4	2.00	0.24	0%	0	0.1	4
NOWL Call 2.00 Exp: Nov 20, 2026 Last: 2.35 Chg.: 0% SymbolNOWL\|20261120\|2.00C Delta0.9232 Imp Vol2.4342 Bid1.6 Gamma0.0616 Theoretical2.02 Ask2.45 Theta-0.0078 Intrinsic Value1.94 Volume4 Vega0.0014 Time Value0.41 Open Interest3 Rho0.001 Delta / Theta-117.8119 NOWL Put 2.00 Exp: Nov 20, 2026 Last: 0.24 Chg.: 0% SymbolNOWL\|20261120\|2.00P Delta-0.0514 Imp Vol1.9769 Bid0 Gamma0.0555 Theoretical0.05 Ask0.1 Theta-0.0045 Intrinsic Value-1.94 Volume4 Vega0.001 Time Value2.18 Open Interest0 Rho-0.0001 Delta / Theta11.3527
1	0%	0.95	1.05	102	3.00	0.07	0%	0.05	0.1	13
NOWL Call 3.00 Exp: Nov 20, 2026 Last: 1 Chg.: 0% SymbolNOWL\|20261120\|3.00C Delta0.8702 Imp Vol1.1028 Bid0.95 Gamma0.1994 Theoretical1 Ask1.05 Theta-0.0053 Intrinsic Value0.94 Volume102 Vega0.002 Time Value0.06 Open Interest0 Rho0.0015 Delta / Theta-162.715 NOWL Put 3.00 Exp: Nov 20, 2026 Last: 0.07 Chg.: 0% SymbolNOWL\|20261120\|3.00P Delta-0.1275 Imp Vol1.0875 Bid0.05 Gamma0.1997 Theoretical0.08 Ask0.1 Theta-0.0049 Intrinsic Value-0.94 Volume13 Vega0.002 Time Value1.01 Open Interest0 Rho-0.0003 Delta / Theta26.0059
					3.94	Price @ Oct 29, 2026 19:44 GMT
0.4	0%	0.35	0.4	746	4.00	0.42	0%	0.4	0.5	940
NOWL Call 4.00 Exp: Nov 20, 2026 Last: 0.4 Chg.: 0% SymbolNOWL\|20261120\|4.00C Delta0.5231 Imp Vol1.0666 Bid0.35 Gamma0.3886 Theoretical0.37 Ask0.4 Theta-0.0095 Intrinsic Value-0.06 Volume746 Vega0.0038 Time Value0.46 Open Interest25 Rho0.001 Delta / Theta-55.3091 NOWL Put 4.00 Exp: Nov 20, 2026 Last: 0.42 Chg.: 0% SymbolNOWL\|20261120\|4.00P Delta-0.4781 Imp Vol1.063 Bid0.4 Gamma0.3907 Theoretical0.45 Ask0.5 Theta-0.009 Intrinsic Value0.06 Volume940 Vega0.0038 Time Value0.36 Open Interest9 Rho-0.0012 Delta / Theta52.9095
0.14	0%	0.1	0.2	1,659	5.00	1.2	0%	1.15	1.3	300
NOWL Call 5.00 Exp: Nov 20, 2026 Last: 0.14 Chg.: 0% SymbolNOWL\|20261120\|5.00C Delta0.2502 Imp Vol1.2018 Bid0.1 Gamma0.2753 Theoretical0.15 Ask0.2 Theta-0.0084 Intrinsic Value-1.06 Volume1,659 Vega0.0031 Time Value1.2 Open Interest10 Rho0.0005 Delta / Theta-29.6669 NOWL Put 5.00 Exp: Nov 20, 2026 Last: 1.2 Chg.: 0% SymbolNOWL\|20261120\|5.00P Delta-0.752 Imp Vol1.2005 Bid1.15 Gamma0.2759 Theoretical1.23 Ask1.3 Theta-0.008 Intrinsic Value1.06 Volume300 Vega0.003 Time Value0.14 Open Interest0 Rho-0.0019 Delta / Theta94.5036
0.1	-96.28%	0	0.1	24	6.00	2.12	1,147.06%	1.8	2.25	17
NOWL Call 6.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: -96.28% SymbolNOWL\|20261120\|6.00C Delta0.1014 Imp Vol1.2156 Bid0 Gamma0.1517 Theoretical0.05 Ask0.1 Theta-0.0047 Intrinsic Value-2.06 Volume24 Vega0.0017 Time Value2.16 Open Interest21 Rho0.0002 Delta / Theta-21.3722 NOWL Put 6.00 Exp: Nov 20, 2026 Last: 2.12 Chg.: 1,147.06% SymbolNOWL\|20261120\|6.00P Delta-0.9108 Imp Vol1.1811 Bid1.8 Gamma0.1447 Theoretical2.12 Ask2.25 Theta-0.0038 Intrinsic Value2.06 Volume17 Vega0.0015 Time Value0.06 Open Interest46 Rho-0.0019 Delta / Theta239.7486

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NOWL Comments

Write your thoughts about GraniteShares 2x Long NOW Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,936.75	+237.90	+1.05%
BSE Sensex	74,151.04	+905.01	+1.24%
Nifty Bank	54,909.65	+642.25	+1.18%
Nifty 50 Futures	23,049.40	+271.40	+1.19%
US 500	7,680.6	-63.8	-0.82%
FTSE 100	10,722.07	+27.57	+0.26%
Dollar Index	101.778	-0.112	-0.11%

Gold	4,041.45	+10.05	+0.25%
Crude Oil WTI	102.94	+0.94	+0.92%
Brent Oil	111.72	+0.92	+0.83%
Natural Gas	2.915	-0.037	-1.25%
Silver	52.360	-0.020	-0.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	971.90	+15.10	+1.58%
NTPC	310.50	+6.75	+2.22%
ICICI Bank	1,386.60	+9.00	+0.65%
Reliance Industries	1,167.40	+9.40	+0.81%
DLF	694.35	+28.05	+4.21%
Tata Motors Passenger Vehicles	266.00	+2.40	+0.91%
Tata Steel Ltd	169.46	+0.19	+0.11%

USD/INR	95.245	+0.025	+0.03%
EUR/USD	1.1173	+0.0016	+0.14%
GBP/USD	1.3378	+0.0049	+0.37%
USD/JPY	157.72	-0.12	-0.08%
GBP/INR	127.351	+0.470	+0.37%
EUR/INR	106.3810	+0.1640	+0.15%
USD/CAD	1.3987	-0.0007	-0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	3.98	-4.60	-53.61%
YieldMax Crypto I.	15.91	-0.28	-1.73%
APPF	207.05	+2.05	+1.00%