Breaking News

T-REX 2X Long NFLX Daily Target ETF (NFLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.82 -0.74 -2.59%

01:29:59 - Closed. Currency in USD

After Hours

27.87

+0.05

+0.18%

6:09:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 66,595
Bid/Ask: 0.00 / 0.00
Day's Range: 27.80 - 28.61

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NFLX Daily Target Options Chain

View option data for the T-Rex 2X Long NFLX Daily Target ETF. View the full NFLU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the NFLU options table, an open interest chart helps you analyse positioning across NFLU calls and NFLU puts in the T-Rex 2X Long NFLX Daily Target ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 19:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.7	0%	5.4	6.7	0	22.00	0.21	0%	0	0.65	0
NFLU Call 22.00 Exp: May 15, 2026 Last: 6.7 Chg.: 0% SymbolNFLU\|20260515\|22.00C Delta0.9773 Imp Vol0.7191 Bid5.4 Gamma0.0154 Theoretical6.05 Ask6.7 Theta-0.0107 Intrinsic Value5.94 Volume0 Vega0.0026 Time Value0.76 Open Interest2 Rho0.0064 Delta / Theta-91.5363 NFLU Put 22.00 Exp: May 15, 2026 Last: 0.21 Chg.: 0% SymbolNFLU\|20260515\|22.00P Delta-0.105 Imp Vol1.2144 Bid0 Gamma0.0308 Theoretical0.33 Ask0.65 Theta-0.0485 Intrinsic Value-5.94 Volume0 Vega0.0088 Time Value6.15 Open Interest150 Rho-0.0009 Delta / Theta2.166
0	0%	4.6	5.8	0	23.00	0.28	0%	0	0.25	0
NFLU Call 23.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260515\|23.00C Delta0.9143 Imp Vol0.8817 Bid4.6 Gamma0.0365 Theoretical5.2 Ask5.8 Theta-0.0325 Intrinsic Value4.94 Volume0 Vega0.0076 Time Value-4.94 Open Interest0 Rho0.0061 Delta / Theta-28.1047 NFLU Put 23.00 Exp: May 15, 2026 Last: 0.28 Chg.: 0% SymbolNFLU\|20260515\|23.00P Delta-0.0687 Imp Vol0.8036 Bid0 Gamma0.0339 Theoretical0.13 Ask0.25 Theta-0.0233 Intrinsic Value-4.94 Volume0 Vega0.0064 Time Value5.22 Open Interest21 Rho-0.0006 Delta / Theta2.9475
4	0%	3.7	4.9	0	24.00	0.24	0%	0	0.5	6
NFLU Call 24.00 Exp: May 15, 2026 Last: 4 Chg.: 0% SymbolNFLU\|20260515\|24.00C Delta0.872 Imp Vol0.8406 Bid3.7 Gamma0.0512 Theoretical4.3 Ask4.9 Theta-0.0409 Intrinsic Value3.94 Volume0 Vega0.0102 Time Value0.06 Open Interest1 Rho0.0061 Delta / Theta-21.3319 NFLU Put 24.00 Exp: May 15, 2026 Last: 0.24 Chg.: 0% SymbolNFLU\|20260515\|24.00P Delta-0.1182 Imp Vol0.8012 Bid0 Gamma0.0509 Theoretical0.24 Ask0.5 Theta-0.0347 Intrinsic Value-3.94 Volume6 Vega0.0096 Time Value4.18 Open Interest54 Rho-0.001 Delta / Theta3.4063
					27.94	Price @ May 04, 2026 19:49 GMT
2.4	0%	1.05	1.7	0	28.00	1.05	61.54%	0.8	1.6	6
NFLU Call 28.00 Exp: May 15, 2026 Last: 2.4 Chg.: 0% SymbolNFLU\|20260515\|28.00C Delta0.5273 Imp Vol0.7033 Bid1.05 Gamma0.1165 Theoretical1.38 Ask1.7 Theta-0.0632 Intrinsic Value-0.06 Volume0 Vega0.0193 Time Value2.46 Open Interest31 Rho0.004 Delta / Theta-8.3477 NFLU Put 28.00 Exp: May 15, 2026 Last: 1.05 Chg.: 61.54% SymbolNFLU\|20260515\|28.00P Delta-0.4782 Imp Vol0.5476 Bid0.8 Gamma0.15 Theoretical1.05 Ask1.6 Theta-0.0469 Intrinsic Value0.06 Volume6 Vega0.0194 Time Value0.99 Open Interest110 Rho-0.0038 Delta / Theta10.1882
1.04	0%	0.75	1.15	12	29.00	1.71	71%	1.2	2.1	3
NFLU Call 29.00 Exp: May 15, 2026 Last: 1.04 Chg.: 0% SymbolNFLU\|20260515\|29.00C Delta0.4216 Imp Vol0.7488 Bid0.75 Gamma0.1075 Theoretical1.04 Ask1.15 Theta-0.0658 Intrinsic Value-1.06 Volume12 Vega0.019 Time Value2.1 Open Interest22 Rho0.0032 Delta / Theta-6.4082 NFLU Put 29.00 Exp: May 15, 2026 Last: 1.71 Chg.: 71% SymbolNFLU\|20260515\|29.00P Delta-0.6135 Imp Vol0.5862 Bid1.2 Gamma0.1348 Theoretical1.71 Ask2.1 Theta-0.048 Intrinsic Value1.06 Volume3 Vega0.0186 Time Value0.65 Open Interest110 Rho-0.0047 Delta / Theta12.7883
0.6	-40%	0.35	0.55	1	30.00	2.4	20.6%	2.1	3.1	1
NFLU Call 30.00 Exp: May 15, 2026 Last: 0.6 Chg.: -40% SymbolNFLU\|20260515\|30.00C Delta0.2699 Imp Vol0.5903 Bid0.35 Gamma0.1152 Theoretical0.45 Ask0.55 Theta-0.0438 Intrinsic Value-2.06 Volume1 Vega0.0161 Time Value2.66 Open Interest97 Rho0.0021 Delta / Theta-6.1595 NFLU Put 30.00 Exp: May 15, 2026 Last: 2.4 Chg.: 20.6% SymbolNFLU\|20260515\|30.00P Delta-0.7389 Imp Vol0.5734 Bid2.1 Gamma0.1173 Theoretical2.4 Ask3.1 Theta-0.0393 Intrinsic Value2.06 Volume1 Vega0.0158 Time Value0.34 Open Interest179 Rho-0.0054 Delta / Theta18.7807

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NFLU Comments

Write your thoughts about T-REX 2X Long NFLX Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,119.30	+121.75	+0.51%
BSE Sensex	77,269.40	+355.90	+0.46%
Nifty Bank	54,878.50	+15.15	+0.03%
Nifty 50 Futures	24,444.00	+104.00	+0.43%
US 500	7,213.8	+13.0	+0.18%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.342	+0.080	+0.08%

Gold	4,551.31	+18.01	+0.40%
Crude Oil WTI	104.39	-2.03	-1.91%
Brent Oil	113.35	-1.09	-0.95%
Natural Gas	2.832	-0.025	-0.88%
Silver	73.535	+0.013	+0.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.40	-0.05	0.00%
NTPC	400.05	+0.90	+0.23%
ICICI Bank	1,270.80	+7.40	+0.59%
Reliance Industries	1,463.10	+32.30	+2.26%
DLF	607.20	+20.20	+3.44%
Tata Motors Passenger Vehicles	343.05	+1.50	+0.44%
Tata Steel Ltd	212.24	+0.88	+0.42%

USD/INR	95.325	-0.009	-0.01%
EUR/USD	1.1690	-0.0002	-0.02%
GBP/USD	1.3530	-0.0005	-0.04%
USD/JPY	157.22	+0.02	+0.01%
GBP/INR	128.655	-0.008	-0.01%
EUR/INR	111.1670	-0.0120	-0.01%
USD/CAD	1.3620	+0.0001	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long NFL.	27.82	-0.74	-2.59%
Franklin Liberty .	17.74	0.00	0.00%
BFT	4,052.00	+52.00	+1.30%
iShares Edge MSCI.	6.29	0.00	0.00%
UB Smart	208.066	+0.723	+0.35%