Breaking News

T-REX 2X Long NFLX Daily Target ETF (NFLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.35 -0.52 -2.38%

02:29:59 - Closed. Currency in USD

After Hours

21.64

+0.29

+1.36%

4:29:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 193,737
Bid/Ask: 0.00 / 0.00
Day's Range: 21.13 - 22.27

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NFLX Daily Target Options Chain

Get free option data for NFLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NFLX Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.05	2.05	0	20.00	0.25	0%	0	0.65	0
NFLU Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260220\|20.00C Delta0.7461 Imp Vol1.846 Bid1.05 Gamma0.1563 Theoretical1.55 Ask2.05 Theta-0.3299 Intrinsic Value1.35 Volume0 Vega0.0036 Time Value-1.35 Open Interest0 Rho0.0004 Delta / Theta-2.2618 NFLU Put 20.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolNFLU\|20260220\|20.00P Delta-0.3119 Imp Vol2.6985 Bid0 Gamma0.118 Theoretical0.65 Ask0.65 Theta-0.5294 Intrinsic Value-1.35 Volume0 Vega0.0039 Time Value1.6 Open Interest7 Rho-0.0002 Delta / Theta0.5891
0.82	0%	0.05	1.15	10	21.00	0.25	0%	0.15	0.45	10
NFLU Call 21.00 Exp: Feb 20, 2026 Last: 0.82 Chg.: 0% SymbolNFLU\|20260220\|21.00C Delta0.5666 Imp Vol1.5963 Bid0.05 Gamma0.2219 Theoretical0.82 Ask1.15 Theta-0.3498 Intrinsic Value0.35 Volume10 Vega0.0044 Time Value0.47 Open Interest3 Rho0.0003 Delta / Theta-1.6197 NFLU Put 21.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolNFLU\|20260220\|21.00P Delta-0.3921 Imp Vol0.7937 Bid0.15 Gamma0.4361 Theoretical0.25 Ask0.45 Theta-0.1686 Intrinsic Value-0.35 Volume10 Vega0.0043 Time Value0.6 Open Interest16 Rho-0.0002 Delta / Theta2.3259
					21.35	Price @ Feb 19, 2026 21:20 GMT
0.13	0%	0.1	0.2	5	22.00	0.5	0%	0.75	1.55	0
NFLU Call 22.00 Exp: Feb 20, 2026 Last: 0.13 Chg.: 0% SymbolNFLU\|20260220\|22.00C Delta0.2292 Imp Vol0.8993 Bid0.1 Gamma0.3035 Theoretical0.13 Ask0.2 Theta-0.1518 Intrinsic Value-0.65 Volume5 Vega0.0034 Time Value0.78 Open Interest46 Rho0.0001 Delta / Theta-1.5098 NFLU Put 22.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolNFLU\|20260220\|22.00P Delta-0.6584 Imp Vol1.5354 Bid0.75 Gamma0.2153 Theoretical1.15 Ask1.55 Theta-0.3117 Intrinsic Value0.65 Volume0 Vega0.0041 Time Value-0.15 Open Interest35 Rho-0.0004 Delta / Theta2.1126
0.1	0%	0	0.1	34	23.00	1.17	0%	1.05	2.2	5
NFLU Call 23.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolNFLU\|20260220\|23.00C Delta0.1356 Imp Vol1.3534 Bid0 Gamma0.1449 Theoretical0.1 Ask0.1 Theta-0.164 Intrinsic Value-1.65 Volume34 Vega0.0024 Time Value1.75 Open Interest21 Rho0.0001 Delta / Theta-0.827 NFLU Put 23.00 Exp: Feb 20, 2026 Last: 1.17 Chg.: 0% SymbolNFLU\|20260220\|23.00P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value1.65 Volume5 Vega0 Time Value-0.48 Open Interest76 Rho0 Delta / Theta0
0.05	0%	0	0.3	2	24.00	2.2	0.46%	2.05	3.3	2
NFLU Call 24.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolNFLU\|20260220\|24.00C Delta0.0685 Imp Vol1.5385 Bid0 Gamma0.0772 Theoretical0.05 Ask0.3 Theta-0.1129 Intrinsic Value-2.65 Volume2 Vega0.0015 Time Value2.7 Open Interest5 Rho0 Delta / Theta-0.6063 NFLU Put 24.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: 0.46% SymbolNFLU\|20260220\|24.00P Delta0 Imp Vol0 Bid2.05 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.65 Volume2 Vega0 Time Value-0.45 Open Interest69 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NFLU Comments

Write your thoughts about T-REX 2X Long NFLX Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,454.35	-365.00	-1.41%
BSE Sensex	82,498.14	-1236.11	-1.48%
Nifty Bank	60,739.55	-811.25	-1.32%
Nifty 50 Futures	25,409.00	-418.80	-1.62%
US 500	6,861.5	-0.4	-0.01%
FTSE 100	10,627.04	-59.14	-0.55%
Dollar Index	97.760	+0.140	+0.14%

Gold	5,018.29	+2.79	+0.06%
Crude Oil WTI	66.54	-0.16	-0.24%
Brent Oil	71.94	+1.59	+2.26%
Natural Gas	2.974	-0.002	-0.07%
Silver	78.333	-0.118	-0.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,205.70	-13.20	-1.08%
NTPC	363.20	-5.20	-1.41%
ICICI Bank	1,388.80	-19.40	-1.38%
Reliance Industries	1,409.50	-31.80	-2.21%
DLF	620.50	-21.95	-3.42%
Tata Motors Passenger Vehicles	375.70	-7.15	-1.87%
Tata Steel Ltd	205.41	-3.62	-1.73%

USD/INR	91.042	+0.024	+0.03%
EUR/USD	1.1775	+0.0004	+0.03%
GBP/USD	1.3468	+0.0002	+0.01%
USD/JPY	154.94	-0.11	-0.07%
GBP/INR	122.624	+0.096	+0.08%
EUR/INR	107.2075	+0.0155	+0.01%
USD/CAD	1.3682	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long NFL.	21.35	-0.52	-2.38%
	688167	353.05	-16.60	-4.49%