Breaking News

T-REX 2X Long NFLX Daily Target ETF (NFLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.59 +1.23 +7.50%

19:35:56 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 81,314
Bid/Ask: 0.00 / 0.00
Day's Range: 16.70 - 17.64

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NFLX Daily Target Options Chain

View option data for the T-Rex 2X Long NFLX Daily Target ETF. View the full NFLU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the NFLU options table, an open interest chart helps you analyse positioning across NFLU calls and NFLU puts in the T-Rex 2X Long NFLX Daily Target ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 13:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.25	3.3	0	15.00	0	0%	0.3	1.1	0
NFLU Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260717\|15.00C Delta0.7777 Imp Vol0.8883 Bid2.25 Gamma0.0812 Theoretical2.775 Ask3.3 Theta-0.0271 Intrinsic Value2.43 Volume0 Vega0.0123 Time Value-2.43 Open Interest1 Rho0.0061 Delta / Theta-28.7205 NFLU Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260717\|15.00P Delta-0.2448 Imp Vol1.0273 Bid0.3 Gamma0.0741 Theoretical0.7 Ask1.1 Theta-0.0313 Intrinsic Value-2.43 Volume0 Vega0.013 Time Value2.43 Open Interest115 Rho-0.0025 Delta / Theta7.8197
0	0%	1.65	2.7	0	16.00	0	0%	0.65	1.5	0
NFLU Call 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260717\|16.00C Delta0.6744 Imp Vol0.9239 Bid1.65 Gamma0.0944 Theoretical2.175 Ask2.7 Theta-0.0337 Intrinsic Value1.43 Volume0 Vega0.0149 Time Value-1.43 Open Interest1 Rho0.0054 Delta / Theta-20.0321 NFLU Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260717\|16.00P Delta-0.334 Imp Vol1.0259 Bid0.65 Gamma0.086 Theoretical1.075 Ask1.5 Theta-0.0361 Intrinsic Value-1.43 Volume0 Vega0.015 Time Value1.43 Open Interest174 Rho-0.0035 Delta / Theta9.2493
0	0%	1.2	2.1	0	17.00	0	0%	1.15	2	0
NFLU Call 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260717\|17.00C Delta0.5709 Imp Vol0.9304 Bid1.2 Gamma0.1022 Theoretical1.65 Ask2.1 Theta-0.0367 Intrinsic Value0.43 Volume0 Vega0.0162 Time Value-0.43 Open Interest23 Rho0.0047 Delta / Theta-15.5412 NFLU Put 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260717\|17.00P Delta-0.4274 Imp Vol1.0407 Bid1.15 Gamma0.0914 Theoretical1.575 Ask2 Theta-0.0394 Intrinsic Value-0.43 Volume0 Vega0.0162 Time Value0.43 Open Interest173 Rho-0.0045 Delta / Theta10.853
					17.43	Price @ Jun 26, 2026 13:54 GMT
0	0%	0.85	1.7	0	18.00	0	0%	1.75	2.55	0
NFLU Call 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260717\|18.00C Delta0.4734 Imp Vol0.964 Bid0.85 Gamma0.1 Theoretical1.275 Ask1.7 Theta-0.0384 Intrinsic Value-0.57 Volume0 Vega0.0164 Time Value0.57 Open Interest12 Rho0.004 Delta / Theta-12.3204 NFLU Put 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260717\|18.00P Delta-0.5183 Imp Vol1.0431 Bid1.75 Gamma0.0927 Theoretical2.15 Ask2.55 Theta-0.0399 Intrinsic Value0.57 Volume0 Vega0.0165 Time Value-0.57 Open Interest33 Rho-0.0054 Delta / Theta12.976
1	1%	0.45	1.35	2	19.00	0	0%	2.35	3.5	0
NFLU Call 19.00 Exp: Jul 17, 2026 Last: 1 Chg.: 1% SymbolNFLU\|20260717\|19.00C Delta0.3769 Imp Vol0.9407 Bid0.45 Gamma0.0978 Theoretical0.9 Ask1.35 Theta-0.0357 Intrinsic Value-1.57 Volume2 Vega0.0157 Time Value2.57 Open Interest12 Rho0.0032 Delta / Theta-10.5588 NFLU Put 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260717\|19.00P Delta-0.5901 Imp Vol1.1176 Bid2.35 Gamma0.0844 Theoretical2.925 Ask3.5 Theta-0.0416 Intrinsic Value1.57 Volume0 Vega0.0161 Time Value-1.57 Open Interest50 Rho-0.0062 Delta / Theta14.1726
0	0%	0.25	1.05	0	20.00	0	0%	3.1	4.1	0
NFLU Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260717\|20.00C Delta0.2955 Imp Vol0.9453 Bid0.25 Gamma0.0884 Theoretical0.65 Ask1.05 Theta-0.0325 Intrinsic Value-2.57 Volume0 Vega0.0143 Time Value2.57 Open Interest116 Rho0.0026 Delta / Theta-9.0806 NFLU Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260717\|20.00P Delta-0.6699 Imp Vol1.0864 Bid3.1 Gamma0.081 Theoretical3.6 Ask4.1 Theta-0.0375 Intrinsic Value2.57 Volume0 Vega0.015 Time Value-2.57 Open Interest38 Rho-0.007 Delta / Theta17.8755

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NFLU Comments

Write your thoughts about T-REX 2X Long NFLX Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,056.00	+34.35	+0.14%
BSE Sensex	77,100.47	+109.25	+0.14%
Nifty Bank	58,177.05	+26.70	+0.05%
Nifty 50 Futures	24,273.30	+36.60	+0.15%
US 500	7,355.1	-2.9	-0.04%
FTSE 100	10,468.08	-61.81	-0.59%
Dollar Index	100.897	-0.296	-0.29%

Gold	4,089.35	+41.75	+1.03%
Crude Oil WTI	69.24	-2.68	-3.73%
Brent Oil	72.69	-2.81	-3.72%
Natural Gas	3.327	+0.032	+0.97%
Silver	58.910	+0.549	+0.94%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.40	+10.80	+1.04%
NTPC	352.05	-5.00	-1.40%
ICICI Bank	1,387.50	+13.90	+1.01%
Reliance Industries	1,318.10	+4.50	+0.34%
DLF	621.35	+3.20	+0.52%
Tata Motors Passenger Vehicles	353.20	+3.50	+1.00%
Tata Steel Ltd	188.71	-1.45	-0.76%

USD/INR	94.402	+0.007	+0.01%
EUR/USD	1.1420	+0.0050	+0.44%
GBP/USD	1.3225	+0.0031	+0.23%
USD/JPY	161.62	-0.17	-0.11%
GBP/INR	124.849	+0.333	+0.27%
EUR/INR	107.8000	+0.4680	+0.44%
USD/CAD	1.4179	-0.0024	-0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long NFL.	17.59	+1.23	+7.50%