Breaking News

T-REX 2X Long NFLX Daily Target ETF (NFLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.72 +0.57 +2.02%

01:24:48 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 99,625
Bid/Ask: 0.00 / 0.00
Day's Range: 27.41 - 28.78

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NFLX Daily Target Options Chain

View option data for the T-Rex 2X Long NFLX Daily Target ETF. View the full NFLU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the NFLU options table, an open interest chart helps you analyse positioning across NFLU calls and NFLU puts in the T-Rex 2X Long NFLX Daily Target ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 19:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.7	0%	5.8	7.1	2	22.00	0.21	0%	0	0.75	0
NFLU Call 22.00 Exp: May 15, 2026 Last: 5.7 Chg.: 0% SymbolNFLU\|20260515\|22.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.53 Volume2 Vega0 Time Value-0.83 Open Interest0 Rho0 Delta / Theta0 NFLU Put 22.00 Exp: May 15, 2026 Last: 0.21 Chg.: 0% SymbolNFLU\|20260515\|22.00P Delta-0.1065 Imp Vol1.076 Bid0 Gamma0.0277 Theoretical0.38 Ask0.75 Theta-0.0355 Intrinsic Value-6.53 Volume0 Vega0.0113 Time Value6.74 Open Interest150 Rho-0.0015 Delta / Theta2.9996
0	0%	4.9	6.1	0	23.00	0.28	0%	0	0.8	0
NFLU Call 23.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260515\|23.00C Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value5.53 Volume0 Vega0 Time Value-5.53 Open Interest0 Rho0 Delta / Theta0 NFLU Put 23.00 Exp: May 15, 2026 Last: 0.28 Chg.: 0% SymbolNFLU\|20260515\|23.00P Delta-0.1243 Imp Vol0.9605 Bid0 Gamma0.0347 Theoretical0.4 Ask0.8 Theta-0.0353 Intrinsic Value-5.53 Volume0 Vega0.0126 Time Value5.81 Open Interest21 Rho-0.0017 Delta / Theta3.518
4	0%	4	5.1	1	24.00	0.29	0%	0	0.8	0
NFLU Call 24.00 Exp: May 15, 2026 Last: 4 Chg.: 0% SymbolNFLU\|20260515\|24.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.53 Volume1 Vega0 Time Value-0.53 Open Interest1 Rho0 Delta / Theta0 NFLU Put 24.00 Exp: May 15, 2026 Last: 0.29 Chg.: 0% SymbolNFLU\|20260515\|24.00P Delta-0.1418 Imp Vol0.8256 Bid0 Gamma0.0442 Theoretical0.4 Ask0.8 Theta-0.0332 Intrinsic Value-4.53 Volume0 Vega0.0138 Time Value4.82 Open Interest54 Rho-0.0019 Delta / Theta4.2734
					28.53	Price @ Apr 28, 2026 19:49 GMT
1.48	0%	1.05	1.5	0	29.00	1.5	0%	1.15	2.3	0
NFLU Call 29.00 Exp: May 15, 2026 Last: 1.48 Chg.: 0% SymbolNFLU\|20260515\|29.00C Delta0.4821 Imp Vol0.593 Bid1.05 Gamma0.1091 Theoretical1.28 Ask1.5 Theta-0.0441 Intrinsic Value-0.47 Volume0 Vega0.0246 Time Value1.95 Open Interest20 Rho0.0058 Delta / Theta-10.9384 NFLU Put 29.00 Exp: May 15, 2026 Last: 1.5 Chg.: 0% SymbolNFLU\|20260515\|29.00P Delta-0.5171 Imp Vol0.6114 Bid1.15 Gamma0.1061 Theoretical1.73 Ask2.3 Theta-0.0428 Intrinsic Value0.47 Volume0 Vega0.0246 Time Value1.03 Open Interest127 Rho-0.0065 Delta / Theta12.0959
0.69	-13.75%	0.25	1.05	5	30.00	3	0%	2.15	3.1	4
NFLU Call 30.00 Exp: May 15, 2026 Last: 0.69 Chg.: -13.75% SymbolNFLU\|20260515\|30.00C Delta0.35 Imp Vol0.5042 Bid0.25 Gamma0.1192 Theoretical0.69 Ask1.05 Theta-0.0348 Intrinsic Value-1.47 Volume5 Vega0.0228 Time Value2.16 Open Interest68 Rho0.0043 Delta / Theta-10.0662 NFLU Put 30.00 Exp: May 15, 2026 Last: 3 Chg.: 0% SymbolNFLU\|20260515\|30.00P Delta-0.5626 Imp Vol0.8855 Bid2.15 Gamma0.0724 Theoretical3 Ask3.1 Theta-0.0616 Intrinsic Value1.47 Volume4 Vega0.0243 Time Value1.53 Open Interest179 Rho-0.0075 Delta / Theta9.13
0.51	-7.27%	0.3	0.7	2	31.00	3.3	0%	2.7	3.9	0
NFLU Call 31.00 Exp: May 15, 2026 Last: 0.51 Chg.: -7.27% SymbolNFLU\|20260515\|31.00C Delta0.2651 Imp Vol0.5443 Bid0.3 Gamma0.0977 Theoretical0.51 Ask0.7 Theta-0.033 Intrinsic Value-2.47 Volume2 Vega0.0202 Time Value2.98 Open Interest45 Rho0.0033 Delta / Theta-8.0281 NFLU Put 31.00 Exp: May 15, 2026 Last: 3.3 Chg.: 0% SymbolNFLU\|20260515\|31.00P Delta-0.6709 Imp Vol0.7247 Bid2.7 Gamma0.0814 Theoretical3.3 Ask3.9 Theta-0.0457 Intrinsic Value2.47 Volume0 Vega0.0223 Time Value0.83 Open Interest74 Rho-0.0083 Delta / Theta14.6833

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NFLU Comments

Write your thoughts about T-REX 2X Long NFLX Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,995.70	-97.00	-0.40%
BSE Sensex	76,886.91	-416.72	-0.54%
Nifty Bank	55,400.35	-863.95	-1.54%
Nifty 50 Futures	24,210.00	-118.80	-0.49%
US 500	7,140.4	-33.6	-0.47%
FTSE 100	10,332.79	+11.70	+0.11%
Dollar Index	98.487	+0.169	+0.17%

Gold	4,610.35	-83.35	-1.78%
Crude Oil WTI	99.88	+3.51	+3.64%
Brent Oil	104.36	+2.67	+2.63%
Natural Gas	2.688	-0.041	-1.50%
Silver	73.143	-1.883	-2.51%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,091.30	-20.55	-1.85%
NTPC	406.85	-3.35	-0.82%
ICICI Bank	1,292.00	-22.10	-1.68%
Reliance Industries	1,388.90	+23.10	+1.69%
DLF	587.90	-4.55	-0.77%
Tata Motors Passenger Vehicles	350.80	-3.55	-1.00%
Tata Steel Ltd	215.05	+1.78	+0.83%

USD/INR	94.545	+0.355	+0.38%
EUR/USD	1.1709	-0.0015	-0.13%
GBP/USD	1.3516	-0.0023	-0.17%
USD/JPY	159.66	+0.25	+0.16%
GBP/INR	127.778	+0.301	+0.24%
EUR/INR	110.6920	+0.2740	+0.25%
USD/CAD	1.3685	+0.0057	+0.42%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long NFL.	28.72	+0.57	+2.02%
BRADESCO FUNDO DE.	1,822.795	+1.385	+0.08%
BDRX	3.75	0.00	0.00%
ATRO	71.65	-1.76	-2.40%