Breaking News

T-REX 2X Long NFLX Daily Target ETF (NFLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.36 -0.46 -2.73%

01:29:59 - Closed. Currency in USD

After Hours

16.61

+0.25

+1.53%

4:23:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 482,815
Bid/Ask: 0.00 / 0.00
Day's Range: 16.33 - 17.31

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NFLX Daily Target Options Chain

View option data for the T-Rex 2X Long NFLX Daily Target ETF. View the full NFLU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the NFLU options table, an open interest chart helps you analyse positioning across NFLU calls and NFLU puts in the T-Rex 2X Long NFLX Daily Target ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.5	-2.52%	15.5	16.5	2	1.00	0	0%	0	0.45	0
NFLU Call 1.00 Exp: Jul 17, 2026 Last: 15.5 Chg.: -2.52% SymbolNFLU\|20260717\|1.00C Delta0.9937 Imp Vol7.0795 Bid15.5 Gamma0.0006 Theoretical16 Ask16.5 Theta-0.0119 Intrinsic Value15.36 Volume2 Vega0.0007 Time Value0.14 Open Interest0 Rho0.0005 Delta / Theta-83.6893 NFLU Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260717\|1.00P Delta-0.0081 Imp Vol8.3592 Bid0 Gamma0.0006 Theoretical0.23 Ask0.45 Theta-0.0174 Intrinsic Value-15.36 Volume0 Vega0.0009 Time Value15.36 Open Interest0 Rho-0.0002 Delta / Theta0.465
0	0%	14.3	15.5	0	2.00	0	0%	0	0.45	0
NFLU Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260717\|2.00C Delta0.9974 Imp Vol3.7095 Bid14.3 Gamma0.0005 Theoretical14.9 Ask15.5 Theta-0.003 Intrinsic Value14.36 Volume0 Vega0.0003 Time Value-14.36 Open Interest0 Rho0.0012 Delta / Theta-336.7461 NFLU Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260717\|2.00P Delta-0.0142 Imp Vol5.9549 Bid0 Gamma0.0015 Theoretical0.22 Ask0.45 Theta-0.0202 Intrinsic Value-14.36 Volume0 Vega0.0015 Time Value14.36 Open Interest0 Rho-0.0003 Delta / Theta0.7022
0	0%	13.3	14.5	0	3.00	0	0%	0	0.45	0
NFLU Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260717\|3.00C Delta0.9971 Imp Vol2.941 Bid13.3 Gamma0.0007 Theoretical13.9 Ask14.5 Theta-0.0028 Intrinsic Value13.36 Volume0 Vega0.0004 Time Value-13.36 Open Interest0 Rho0.0018 Delta / Theta-360.2157 NFLU Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260717\|3.00P Delta-0.0195 Imp Vol4.7573 Bid0 Gamma0.0024 Theoretical0.23 Ask0.45 Theta-0.0212 Intrinsic Value-13.36 Volume0 Vega0.002 Time Value13.36 Open Interest0 Rho-0.0003 Delta / Theta0.9201
					16.36	Price @ Jun 25, 2026 20:21 GMT
1.65	-4.07%	1.3	1.95	5	17.00	1.67	15.97%	1.4	1.95	1
NFLU Call 17.00 Exp: Jul 17, 2026 Last: 1.65 Chg.: -4.07% SymbolNFLU\|20260717\|17.00C Delta0.5414 Imp Vol1.0079 Bid1.3 Gamma0.095 Theoretical1.63 Ask1.95 Theta-0.0384 Intrinsic Value-0.64 Volume5 Vega0.0164 Time Value2.29 Open Interest28 Rho0.0045 Delta / Theta-14.0938 NFLU Put 17.00 Exp: Jul 17, 2026 Last: 1.67 Chg.: 15.97% SymbolNFLU\|20260717\|17.00P Delta-0.4606 Imp Vol0.9863 Bid1.4 Gamma0.0973 Theoretical1.68 Ask1.95 Theta-0.0361 Intrinsic Value0.64 Volume1 Vega0.0164 Time Value1.03 Open Interest174 Rho-0.0049 Delta / Theta12.7732
1.07	-10.83%	0.7	1.35	8	18.00	2.15	0%	2	2.6	0
NFLU Call 18.00 Exp: Jul 17, 2026 Last: 1.07 Chg.: -10.83% SymbolNFLU\|20260717\|18.00C Delta0.4295 Imp Vol0.8835 Bid0.7 Gamma0.1073 Theoretical1.03 Ask1.35 Theta-0.0333 Intrinsic Value-1.64 Volume8 Vega0.0163 Time Value2.71 Open Interest2 Rho0.0038 Delta / Theta-12.8994 NFLU Put 18.00 Exp: Jul 17, 2026 Last: 2.15 Chg.: 0% SymbolNFLU\|20260717\|18.00P Delta-0.5528 Imp Vol1.0002 Bid2 Gamma0.0957 Theoretical2.3 Ask2.6 Theta-0.0363 Intrinsic Value1.64 Volume0 Vega0.0164 Time Value0.51 Open Interest33 Rho-0.0059 Delta / Theta15.2402
0.9	-10%	0.6	1.3	1	19.00	0	0%	2.55	3.3	0
NFLU Call 19.00 Exp: Jul 17, 2026 Last: 0.9 Chg.: -10% SymbolNFLU\|20260717\|19.00C Delta0.3697 Imp Vol1.0305 Bid0.6 Gamma0.0884 Theoretical0.95 Ask1.3 Theta-0.0372 Intrinsic Value-2.64 Volume1 Vega0.0156 Time Value3.54 Open Interest12 Rho0.0032 Delta / Theta-9.949 NFLU Put 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260717\|19.00P Delta-0.6475 Imp Vol0.9606 Bid2.55 Gamma0.0937 Theoretical2.93 Ask3.3 Theta-0.0325 Intrinsic Value2.64 Volume0 Vega0.0154 Time Value-2.64 Open Interest50 Rho-0.0068 Delta / Theta19.9415

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NFLU Comments

Write your thoughts about T-REX 2X Long NFLX Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,056.00	+34.35	+0.14%
BSE Sensex	77,100.47	+109.25	+0.14%
Nifty Bank	58,177.05	+26.70	+0.05%
Nifty 50 Futures	24,285.60	+48.90	+0.20%
US 500	7,359.1	+1.1	+0.01%
FTSE 100	10,529.89	+68.26	+0.65%
Dollar Index	101.25	-0.14	-0.14%

Gold	4,041.42	-0.33	-0.01%
Crude Oil WTI	71.51	+0.05	+0.07%
Brent Oil	75.09	+1.22	+1.65%
Natural Gas	3.265	-0.008	-0.24%
Silver	57.830	-0.055	-0.10%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.40	+10.80	+1.04%
NTPC	352.05	-5.00	-1.40%
ICICI Bank	1,387.50	+13.90	+1.01%
Reliance Industries	1,318.10	+4.50	+0.34%
DLF	621.35	+3.20	+0.52%
Tata Motors Passenger Vehicles	353.20	+3.50	+1.00%
Tata Steel Ltd	188.71	-1.45	-0.76%

USD/INR	94.569	0.000	0.00%
EUR/USD	1.1369	-0.0001	-0.01%
GBP/USD	1.3192	-0.0002	-0.02%
USD/JPY	161.80	+0.01	+0.01%
GBP/INR	124.528	+0.012	+0.01%
EUR/INR	107.3240	-0.0080	-0.01%
USD/CAD	1.4192	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long NFL.	16.36	-0.46	-2.73%