Breaking News

T-REX 2X Long NFLX Daily Target ETF (NFLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.08 -2.77 -15.52%

01:29:59 - Closed. Currency in USD

After Hours

15.20

+0.12

+0.80%

5:29:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 1,688,322
Bid/Ask: 0.00 / 0.00
Day's Range: 13.33 - 15.37

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NFLX Daily Target Options Chain

View option data for the T-Rex 2X Long NFLX Daily Target ETF. View the full NFLU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the NFLU options table, an open interest chart helps you analyse positioning across NFLU calls and NFLU puts in the T-Rex 2X Long NFLX Daily Target ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	14.8	0	1.00	0.15	400%	0	0.35	2
NFLU Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260821\|1.00C Delta0.9935 Imp Vol5.2361 Bid13.3 Gamma0.0008 Theoretical14.05 Ask14.8 Theta-0.0064 Intrinsic Value14.08 Volume0 Vega0.0009 Time Value-14.08 Open Interest0 Rho0.0008 Delta / Theta-154.119 NFLU Put 1.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 400% SymbolNFLU\|20260821\|1.00P Delta-0.0086 Imp Vol6.0416 Bid0 Gamma0.0008 Theoretical0.17 Ask0.35 Theta-0.0093 Intrinsic Value-14.08 Volume2 Vega0.0011 Time Value14.23 Open Interest10 Rho-0.0003 Delta / Theta0.9238
0	0%	12.3	13.8	0	2.00	0.14	0%	0	0.15	2
NFLU Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260821\|2.00C Delta0.9898 Imp Vol3.7436 Bid12.3 Gamma0.0016 Theoretical13.05 Ask13.8 Theta-0.0069 Intrinsic Value13.08 Volume0 Vega0.0013 Time Value-13.08 Open Interest0 Rho0.0017 Delta / Theta-143.2794 NFLU Put 2.00 Exp: Aug 21, 2026 Last: 0.14 Chg.: 0% SymbolNFLU\|20260821\|2.00P Delta-0.009 Imp Vol3.5928 Bid0 Gamma0.0015 Theoretical0.08 Ask0.15 Theta-0.0057 Intrinsic Value-13.08 Volume2 Vega0.0011 Time Value13.22 Open Interest0 Rho-0.0002 Delta / Theta1.5624
0	0%	11.3	12.8	0	3.00	0	0%	0	0.35	0
NFLU Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260821\|3.00C Delta0.9867 Imp Vol2.9544 Bid11.3 Gamma0.0025 Theoretical12.05 Ask12.8 Theta-0.007 Intrinsic Value12.08 Volume0 Vega0.0016 Time Value-12.08 Open Interest0 Rho0.0026 Delta / Theta-141.8874 NFLU Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260821\|3.00P Delta-0.0199 Imp Vol3.4007 Bid0 Gamma0.0031 Theoretical0.18 Ask0.35 Theta-0.0108 Intrinsic Value-12.08 Volume0 Vega0.0022 Time Value12.08 Open Interest0 Rho-0.0004 Delta / Theta1.8431
					15.08	Price @ Jul 17, 2026 20:21 GMT
1.1	0%	0.8	1.2	13	16.00	1.9	33.8%	1.55	2.25	49
NFLU Call 16.00 Exp: Aug 21, 2026 Last: 1.1 Chg.: 0% SymbolNFLU\|20260821\|16.00C Delta0.4377 Imp Vol0.758 Bid0.8 Gamma0.1123 Theoretical1 Ask1.2 Theta-0.0203 Intrinsic Value-0.92 Volume13 Vega0.0182 Time Value2.02 Open Interest11 Rho0.0053 Delta / Theta-21.545 NFLU Put 16.00 Exp: Aug 21, 2026 Last: 1.9 Chg.: 33.8% SymbolNFLU\|20260821\|16.00P Delta-0.5762 Imp Vol0.7035 Bid1.55 Gamma0.1209 Theoretical1.9 Ask2.25 Theta-0.0173 Intrinsic Value0.92 Volume49 Vega0.0181 Time Value0.98 Open Interest14 Rho-0.0082 Delta / Theta33.2398
0.65	-72.1%	0.55	0.9	71	17.00	2.49	38.33%	2.15	2.85	45
NFLU Call 17.00 Exp: Aug 21, 2026 Last: 0.65 Chg.: -72.1% SymbolNFLU\|20260821\|17.00C Delta0.3437 Imp Vol0.7729 Bid0.55 Gamma0.1028 Theoretical0.73 Ask0.9 Theta-0.0193 Intrinsic Value-1.92 Volume71 Vega0.017 Time Value2.57 Open Interest74 Rho0.0042 Delta / Theta-17.8498 NFLU Put 17.00 Exp: Aug 21, 2026 Last: 2.49 Chg.: 38.33% SymbolNFLU\|20260821\|17.00P Delta-0.7073 Imp Vol0.6375 Bid2.15 Gamma0.1176 Theoretical2.5 Ask2.85 Theta-0.0135 Intrinsic Value1.92 Volume45 Vega0.0159 Time Value0.57 Open Interest18 Rho-0.0094 Delta / Theta52.5186
0.5	-73.68%	0.25	0.55	37	18.00	3.27	25.77%	3.2	3.9	59
NFLU Call 18.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: -73.68% SymbolNFLU\|20260821\|18.00C Delta0.2333 Imp Vol0.7029 Bid0.25 Gamma0.0941 Theoretical0.4 Ask0.55 Theta-0.0145 Intrinsic Value-2.92 Volume37 Vega0.0142 Time Value3.42 Open Interest62 Rho0.003 Delta / Theta-16.0446 NFLU Put 18.00 Exp: Aug 21, 2026 Last: 3.27 Chg.: 25.77% SymbolNFLU\|20260821\|18.00P Delta-0.7307 Imp Vol0.806 Bid3.2 Gamma0.0893 Theoretical3.55 Ask3.9 Theta-0.0165 Intrinsic Value2.92 Volume59 Vega0.0153 Time Value0.35 Open Interest36 Rho-0.0103 Delta / Theta44.3485

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NFLU Comments

Write your thoughts about T-REX 2X Long NFLX Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,403.00	+212.40	+0.88%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.59	+0.02	+0.02%

Gold	4,018.80	+26.70	+0.67%
Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Silver	56.326	+0.139	+0.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.285	-0.065	-0.07%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/INR	129.547	-0.314	-0.24%
EUR/INR	110.1455	-0.1080	-0.10%
USD/CAD	1.4022	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long NFL.	15.08	-2.77	-15.52%