Breaking News

TCW Transform Systems ETF (PWRD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

113.60 +1.86 +1.66%

20:35:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: TCW ETF

Asset Class: Equity

Volume: 21,337
Bid/Ask: 0.00 / 0.00
Day's Range: 113.28 - 114.01

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TCW Transform Systems Options Chain

View option data for the TCW Transform Systems ETF. View the full PWRD option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the PWRD options table, an open interest chart helps you analyse positioning across PWRD calls and PWRD puts in the TCW Transform Systems ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 15:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.15	6.4	0	109.00	0	0%	0.4	1.1	0
PWRD Call 109.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260515\|109.00C Delta0.6803 Imp Vol0.3403 Bid2.15 Gamma0.0542 Theoretical4.275 Ask6.4 Theta-0.1144 Intrinsic Value4.46 Volume0 Vega0.0693 Time Value-4.46 Open Interest0 Rho0.0216 Delta / Theta-5.9466 PWRD Put 109.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260515\|109.00P Delta-0.2611 Imp Vol0.2399 Bid0.4 Gamma0.07 Theoretical0.75 Ask1.1 Theta-0.0661 Intrinsic Value-4.46 Volume0 Vega0.0631 Time Value4.46 Open Interest0 Rho-0.0081 Delta / Theta3.9518
0	0%	1.35	5.6	0	110.00	0	0%	0	3.8	0
PWRD Call 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260515\|110.00C Delta0.6303 Imp Vol0.317 Bid1.35 Gamma0.0614 Theoretical3.475 Ask5.6 Theta-0.1122 Intrinsic Value3.46 Volume0 Vega0.0732 Time Value-3.46 Open Interest0 Rho0.0202 Delta / Theta-5.6188 PWRD Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260515\|110.00P Delta-0.382 Imp Vol0.3551 Bid0 Gamma0.0555 Theoretical1.9 Ask3.8 Theta-0.1155 Intrinsic Value-3.46 Volume0 Vega0.074 Time Value3.46 Open Interest1 Rho-0.0118 Delta / Theta3.3085
0	0%	0.65	4.9	0	111.00	0	0%	0	3.9	0
PWRD Call 111.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260515\|111.00C Delta0.5692 Imp Vol0.3008 Bid0.65 Gamma0.0673 Theoretical2.775 Ask4.9 Theta-0.1103 Intrinsic Value2.46 Volume0 Vega0.0762 Time Value-2.46 Open Interest0 Rho0.0183 Delta / Theta-5.1612 PWRD Put 111.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260515\|111.00P Delta-0.433 Imp Vol0.3048 Bid0 Gamma0.0674 Theoretical1.95 Ask3.9 Theta-0.1013 Intrinsic Value-2.46 Volume0 Vega0.0763 Time Value2.46 Open Interest0 Rho-0.0132 Delta / Theta4.2745
					113.46	Price @ May 05, 2026 15:07 GMT
0	0%	0	3.3	0	115.00	0	0%	1.6	5.8	0
PWRD Call 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260515\|115.00C Delta0.3482 Imp Vol0.3769 Bid0 Gamma0.0506 Theoretical1.65 Ask3.3 Theta-0.1266 Intrinsic Value-1.54 Volume0 Vega0.0717 Time Value1.54 Open Interest0 Rho0.0112 Delta / Theta-2.7514 PWRD Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260515\|115.00P Delta-0.7758 Imp Vol0.2115 Bid1.6 Gamma0.0743 Theoretical3.7 Ask5.8 Theta-0.0492 Intrinsic Value1.54 Volume0 Vega0.0578 Time Value-1.54 Open Interest0 Rho-0.0192 Delta / Theta15.759
0	0%	0	2.7	0	120.00	0	0%	6	10.1	0
PWRD Call 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260515\|120.00C Delta0.2355 Imp Vol0.5276 Bid0 Gamma0.0301 Theoretical1.35 Ask2.7 Theta-0.1456 Intrinsic Value-6.54 Volume0 Vega0.0597 Time Value6.54 Open Interest0 Rho0.0075 Delta / Theta-1.6172 PWRD Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260515\|120.00P Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value6.54 Volume0 Vega0 Time Value-6.54 Open Interest5 Rho0 Delta / Theta0
0	0%	0	2.6	0	125.00	0	0%	10.9	15.9	0
PWRD Call 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260515\|125.00C Delta0.1891 Imp Vol0.6804 Bid0 Gamma0.0205 Theoretical1.3 Ask2.6 Theta-0.1643 Intrinsic Value-11.54 Volume0 Vega0.0525 Time Value11.54 Open Interest0 Rho0.006 Delta / Theta-1.1509 PWRD Put 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260515\|125.00P Delta-0.9412 Imp Vol0.414 Bid10.9 Gamma0.0151 Theoretical13.4 Ask15.9 Theta-0.0365 Intrinsic Value11.54 Volume0 Vega0.0224 Time Value-11.54 Open Interest0 Rho-0.0171 Delta / Theta25.7809
127.09	0%	119.35	123.05	0	160.00	0	0%	0	0	0
PWRD Call 160.00 Exp: May 15, 2026 Last: 127.09 Chg.: 0% SymbolCOIN\|20260515\|160.00C Delta0 Imp Vol0 Bid119.35 Gamma0 Theoretical0 Ask123.05 Theta0 Intrinsic Value-62.46 Volume0 Vega0 Time Value189.55 Open Interest175 Rho0 Delta / Theta0 PWRD Put 160.00 Exp: May 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value62.46 Volume0 Vega0 Time Value-62.46 Open Interest0 Rho0 Delta / Theta0
93	0%	111.15	115.3	0	170.00	0	0%	0	0	0
PWRD Call 170.00 Exp: May 15, 2026 Last: 93 Chg.: 0% SymbolCOIN\|20260515\|170.00C Delta0 Imp Vol0 Bid111.15 Gamma0 Theoretical0 Ask115.3 Theta0 Intrinsic Value-72.46 Volume0 Vega0 Time Value165.46 Open Interest219 Rho0 Delta / Theta0 PWRD Put 170.00 Exp: May 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value72.46 Volume0 Vega0 Time Value-72.46 Open Interest0 Rho0 Delta / Theta0
95.69	0%	88.25	91.85	0	200.00	14.15	0%	13.7	14.8	0
PWRD Call 200.00 Exp: May 15, 2026 Last: 95.69 Chg.: 0% SymbolCOIN\|20260515\|200.00C Delta0.952 Imp Vol5.4535 Bid88.25 Gamma0.0003 Theoretical90.05 Ask91.85 Theta-0.1092 Intrinsic Value-102.46 Volume0 Vega0.067 Time Value198.15 Open Interest539 Rho0.0189 Delta / Theta-8.7193 PWRD Put 200.00 Exp: May 15, 2026 Last: 14.15 Chg.: 0% SymbolCOIN\|20260515\|200.00P Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value102.46 Volume0 Vega0 Time Value-88.31 Open Interest807 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PWRD Comments

Write your thoughts about TCW Transform Systems ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,032.80	-86.50	-0.36%
BSE Sensex	77,017.79	-251.61	-0.33%
Nifty Bank	54,547.05	-331.45	-0.60%
Nifty 50 Futures	24,359.00	-90.70	-0.37%
US 500	7,257.0	+56.2	+0.78%
FTSE 100	10,193.56	-170.37	-1.64%
Dollar Index	98.225	-0.037	-0.04%

Gold	4,591.46	+58.16	+1.28%
Crude Oil WTI	101.79	-4.63	-4.35%
Brent Oil	110.78	-3.66	-3.20%
Natural Gas	2.798	-0.069	-2.41%
Silver	74.195	+0.673	+0.92%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,059.90	-8.50	-0.80%
NTPC	398.65	-1.40	-0.35%
ICICI Bank	1,251.30	-19.50	-1.53%
Reliance Industries	1,463.60	+0.50	+0.03%
DLF	597.30	-9.90	-1.63%
Tata Motors Passenger Vehicles	340.15	-2.90	-0.85%
Tata Steel Ltd	211.32	-0.92	-0.43%

USD/INR	95.101	-0.233	-0.24%
EUR/USD	1.1707	+0.0015	+0.13%
GBP/USD	1.3567	+0.0032	+0.24%
USD/JPY	157.65	+0.45	+0.29%
GBP/INR	129.217	+0.554	+0.43%
EUR/INR	111.5100	+0.3310	+0.30%
USD/CAD	1.3613	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TCW Transform Sys.	113.60	+1.86	+1.66%