Breaking News

Tradr 2X Long NBIS Daily ETF (NEBX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.65 -1.27 -4.24%

20:04:39 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 967,841
Bid/Ask: 0.00 / 0.00
Day's Range: 27.08 - 30.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NBIS Daily Options Chain

View option data for the Tradr 2X Long NBIS Daily ETF. View the full NEBX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the NEBX options table, an open interest chart helps you analyse positioning across NEBX calls and NEBX puts in the Tradr 2X Long NBIS Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 14:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.26	7.26%	7.7	9.3	4	27.00	0	0%	5.5	6.9	0
NEBX Call 27.00 Exp: Aug 21, 2026 Last: 7.26 Chg.: 7.26% SymbolNEBX\|20260821\|27.00C Delta0.6832 Imp Vol2.9741 Bid7.7 Gamma0.0191 Theoretical8.5 Ask9.3 Theta-0.2082 Intrinsic Value2.05 Volume4 Vega0.0223 Time Value5.21 Open Interest135 Rho0.0052 Delta / Theta-3.2811 NEBX Put 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260821\|27.00P Delta-0.3116 Imp Vol3.2534 Bid5.5 Gamma0.0174 Theoretical6.2 Ask6.9 Theta-0.2235 Intrinsic Value-2.05 Volume0 Vega0.0221 Time Value2.05 Open Interest191 Rho-0.0059 Delta / Theta1.3941
0	0%	7.2	8.9	0	28.00	6.9	6.9%	6	7.3	2
NEBX Call 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260821\|28.00C Delta0.6619 Imp Vol2.9653 Bid7.2 Gamma0.0197 Theoretical8.05 Ask8.9 Theta-0.2131 Intrinsic Value1.05 Volume0 Vega0.0229 Time Value-1.05 Open Interest719 Rho0.0051 Delta / Theta-3.1059 NEBX Put 28.00 Exp: Aug 21, 2026 Last: 6.9 Chg.: 6.9% SymbolNEBX\|20260821\|28.00P Delta-0.3324 Imp Vol3.1939 Bid6 Gamma0.0182 Theoretical6.65 Ask7.3 Theta-0.2253 Intrinsic Value-1.05 Volume2 Vega0.0227 Time Value7.95 Open Interest94 Rho-0.0063 Delta / Theta1.475
8	8%	6.8	8.4	4	29.00	7	7%	6.5	7.8	2
NEBX Call 29.00 Exp: Aug 21, 2026 Last: 8 Chg.: 8% SymbolNEBX\|20260821\|29.00C Delta0.6404 Imp Vol2.9472 Bid6.8 Gamma0.0203 Theoretical7.6 Ask8.4 Theta-0.2166 Intrinsic Value0.05 Volume4 Vega0.0234 Time Value7.95 Open Interest63 Rho0.0051 Delta / Theta-2.9565 NEBX Put 29.00 Exp: Aug 21, 2026 Last: 7 Chg.: 7% SymbolNEBX\|20260821\|29.00P Delta-0.3531 Imp Vol3.1498 Bid6.5 Gamma0.0189 Theoretical7.15 Ask7.8 Theta-0.2273 Intrinsic Value-0.05 Volume2 Vega0.0232 Time Value7.05 Open Interest39 Rho-0.0067 Delta / Theta1.5537
					29.05	Price @ Aug 05, 2026 14:31 GMT
7.6	7.6%	6.5	7.8	10	30.00	0	0%	7	8.5	0
NEBX Call 30.00 Exp: Aug 21, 2026 Last: 7.6 Chg.: 7.6% SymbolNEBX\|20260821\|30.00C Delta0.6186 Imp Vol2.9209 Bid6.5 Gamma0.0209 Theoretical7.15 Ask7.8 Theta-0.2188 Intrinsic Value-0.95 Volume10 Vega0.0238 Time Value8.55 Open Interest465 Rho0.005 Delta / Theta-2.8275 NEBX Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260821\|30.00P Delta-0.3728 Imp Vol3.1413 Bid7 Gamma0.0193 Theoretical7.75 Ask8.5 Theta-0.2308 Intrinsic Value0.95 Volume0 Vega0.0237 Time Value-0.95 Open Interest613 Rho-0.0071 Delta / Theta1.6151
0	0%	6.1	7.7	0	31.00	0	0%	7.5	9.1	0
NEBX Call 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260821\|31.00C Delta0.6003 Imp Vol2.9695 Bid6.1 Gamma0.0208 Theoretical6.9 Ask7.7 Theta-0.2253 Intrinsic Value-1.95 Volume0 Vega0.0242 Time Value1.95 Open Interest46 Rho0.0048 Delta / Theta-2.6643 NEBX Put 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260821\|31.00P Delta-0.3935 Imp Vol3.1043 Bid7.5 Gamma0.0198 Theoretical8.3 Ask9.1 Theta-0.2317 Intrinsic Value1.95 Volume0 Vega0.0241 Time Value-1.95 Open Interest27 Rho-0.0076 Delta / Theta1.6984
5.2	5.2%	5.8	7.5	1	32.00	0	0%	8.3	9.9	0
NEBX Call 32.00 Exp: Aug 21, 2026 Last: 5.2 Chg.: 5.2% SymbolNEBX\|20260821\|32.00C Delta0.5827 Imp Vol3.009 Bid5.8 Gamma0.0207 Theoretical6.65 Ask7.5 Theta-0.2307 Intrinsic Value-2.95 Volume1 Vega0.0244 Time Value8.15 Open Interest104 Rho0.0047 Delta / Theta-2.5257 NEBX Put 32.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260821\|32.00P Delta-0.4093 Imp Vol3.1634 Bid8.3 Gamma0.0196 Theoretical9.1 Ask9.9 Theta-0.2385 Intrinsic Value2.95 Volume0 Vega0.0243 Time Value-2.95 Open Interest89 Rho-0.008 Delta / Theta1.7162

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NEBX Comments

Write your thoughts about Tradr 2X Long NBIS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,624.65	+9.75	+0.04%
BSE Sensex	78,581.00	+152.05	+0.19%
Nifty Bank	57,739.95	-167.25	-0.29%
Nifty 50 Futures	24,760.00	-15.00	-0.06%
US 500	7,771.7	+35.2	+0.46%
FTSE 100	10,921.85	+42.47	+0.39%
Dollar Index	99.555	-0.184	-0.18%

Gold	4,292.51	+139.91	+3.37%
Crude Oil WTI	74.87	-0.90	-1.19%
Brent Oil	78.68	-0.68	-0.86%
Natural Gas	2.670	-0.012	-0.45%
Silver	62.548	+2.303	+3.82%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,055.00	+12.30	+1.18%
NTPC	349.90	+6.25	+1.82%
ICICI Bank	1,450.10	-4.50	-0.31%
Reliance Industries	1,280.00	-10.90	-0.84%
DLF	649.10	+5.70	+0.89%
Tata Motors Passenger Vehicles	349.80	+1.25	+0.36%
Tata Steel Ltd	192.99	+2.04	+1.07%

USD/INR	95.020	-0.358	-0.38%
EUR/USD	1.1549	+0.0017	+0.15%
GBP/USD	1.3478	+0.0029	+0.22%
USD/JPY	157.49	-0.27	-0.17%
GBP/INR	128.230	-0.034	-0.03%
EUR/INR	109.8840	-0.1160	-0.11%
USD/CAD	1.4034	-0.0030	-0.21%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long NBI.	28.65	-1.27	-4.24%
000629	3.170	+0.050	+1.60%
QRHC	1.240	0.000	0.00%