Breaking News

Tradr 2X Long NBIS Daily ETF (NEBX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.91 -3.05 -10.18%

01:29:59 - Closed. Currency in USD

After Hours

27.24

+0.33

+1.23%

8:00:30 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 2,815,763
Bid/Ask: 0.00 / 0.00
Day's Range: 26.19 - 28.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NBIS Daily Options Chain

View option data for the Tradr 2X Long NBIS Daily ETF. View the full NEBX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the NEBX options table, an open interest chart helps you analyse positioning across NEBX calls and NEBX puts in the Tradr 2X Long NBIS Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	16	0	11.00	0	0%	0	0.65	0
NEBX Call 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20261016\|11.00C Delta0.9969 Imp Vol2.1804 Bid14.9 Gamma0.001 Theoretical15.47 Ask16 Theta-0.0059 Intrinsic Value15.79 Volume0 Vega0.0004 Time Value-15.79 Open Interest0 Rho0.0027 Delta / Theta-168.422 NEBX Put 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20261016\|11.00P Delta-0.0396 Imp Vol3.8487 Bid0 Gamma0.0053 Theoretical0.33 Ask0.65 Theta-0.0758 Intrinsic Value-15.79 Volume0 Vega0.0036 Time Value15.79 Open Interest300 Rho-0.0003 Delta / Theta0.5225
0	0%	13.8	15.1	0	12.00	0	0%	0	0.15	0
NEBX Call 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20261016\|12.00C Delta0.9969 Imp Vol1.954 Bid13.8 Gamma0.0012 Theoretical14.47 Ask15.1 Theta-0.0056 Intrinsic Value14.79 Volume0 Vega0.0004 Time Value-14.79 Open Interest0 Rho0.0029 Delta / Theta-178.6792 NEBX Put 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20261016\|12.00P Delta-0.0166 Imp Vol2.6196 Bid0 Gamma0.0038 Theoretical0.08 Ask0.15 Theta-0.025 Intrinsic Value-14.79 Volume0 Vega0.0017 Time Value14.79 Open Interest24 Rho-0.0001 Delta / Theta0.6661
0	0%	12.9	14.1	0	13.00	0	0%	0	0.65	0
NEBX Call 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20261016\|13.00C Delta0.989 Imp Vol2.1353 Bid12.9 Gamma0.0033 Theoretical13.5 Ask14.1 Theta-0.0157 Intrinsic Value13.79 Volume0 Vega0.0012 Time Value-13.79 Open Interest0 Rho0.0031 Delta / Theta-63.087 NEBX Put 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20261016\|13.00P Delta-0.048 Imp Vol3.205 Bid0 Gamma0.0075 Theoretical0.33 Ask0.65 Theta-0.0736 Intrinsic Value-13.79 Volume0 Vega0.0041 Time Value13.79 Open Interest326 Rho-0.0004 Delta / Theta0.6514
					26.79	Price @ Oct 07, 2026 19:57 GMT
2	-59.68%	2	2.35	7	27.00	2.43	86.92%	2.35	2.9	17
NEBX Call 27.00 Exp: Oct 16, 2026 Last: 2 Chg.: -59.68% SymbolNEBX\|20261016\|27.00C Delta0.5113 Imp Vol1.4543 Bid2 Gamma0.066 Theoretical2.17 Ask2.35 Theta-0.135 Intrinsic Value-0.21 Volume7 Vega0.0166 Time Value2.21 Open Interest181 Rho0.0028 Delta / Theta-3.7866 NEBX Put 27.00 Exp: Oct 16, 2026 Last: 2.43 Chg.: 86.92% SymbolNEBX\|20261016\|27.00P Delta-0.4917 Imp Vol1.4084 Bid2.35 Gamma0.0683 Theoretical2.62 Ask2.9 Theta-0.1282 Intrinsic Value0.21 Volume17 Vega0.0166 Time Value2.22 Open Interest195 Rho-0.0033 Delta / Theta3.8364
1.82	-58.45%	1.35	2	7	28.00	3.1	70.33%	2.95	3.6	7
NEBX Call 28.00 Exp: Oct 16, 2026 Last: 1.82 Chg.: -58.45% SymbolNEBX\|20261016\|28.00C Delta0.4411 Imp Vol1.3869 Bid1.35 Gamma0.0685 Theoretical1.68 Ask2 Theta-0.1273 Intrinsic Value-1.21 Volume7 Vega0.0164 Time Value3.03 Open Interest126 Rho0.0025 Delta / Theta-3.464 NEBX Put 28.00 Exp: Oct 16, 2026 Last: 3.1 Chg.: 70.33% SymbolNEBX\|20261016\|28.00P Delta-0.5548 Imp Vol1.4323 Bid2.95 Gamma0.0665 Theoretical3.28 Ask3.6 Theta-0.129 Intrinsic Value1.21 Volume7 Vega0.0164 Time Value1.89 Open Interest24 Rho-0.0038 Delta / Theta4.302
1.49	-60.79%	1.1	1.55	16	29.00	3.5	54.19%	3.6	4.3	7
NEBX Call 29.00 Exp: Oct 16, 2026 Last: 1.49 Chg.: -60.79% SymbolNEBX\|20261016\|29.00C Delta0.3764 Imp Vol1.3725 Bid1.1 Gamma0.0666 Theoretical1.33 Ask1.55 Theta-0.1211 Intrinsic Value-2.21 Volume16 Vega0.0158 Time Value3.7 Open Interest132 Rho0.0021 Delta / Theta-3.1072 NEBX Put 29.00 Exp: Oct 16, 2026 Last: 3.5 Chg.: 54.19% SymbolNEBX\|20261016\|29.00P Delta-0.6151 Imp Vol1.4356 Bid3.6 Gamma0.0642 Theoretical3.95 Ask4.3 Theta-0.1248 Intrinsic Value2.21 Volume7 Vega0.0159 Time Value1.29 Open Interest20 Rho-0.0042 Delta / Theta4.9299

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NEBX Comments

Write your thoughts about Tradr 2X Long NBIS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,603.05	-173.05	-0.76%
BSE Sensex	72,638.70	-429.11	-0.59%
Nifty Bank	55,055.55	-72.85	-0.13%
Nifty 50 Futures	22,624.30	-171.10	-0.75%
US 500	7,804.5	+2.8	+0.04%
FTSE 100	10,458.50	-83.19	-0.79%
Dollar Index	101.993	-0.020	-0.02%

Gold	4,165.32	+24.62	+0.59%
Crude Oil WTI	89.70	+1.42	+1.61%
Brent Oil	102.14	+1.94	+1.94%
Natural Gas	3.279	+0.079	+2.47%
Silver	60.640	+0.350	+0.58%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.00	-4.75	-0.50%
NTPC	316.75	-4.70	-1.46%
ICICI Bank	1,357.50	+14.70	+1.09%
Reliance Industries	1,207.70	-10.30	-0.85%
DLF	656.00	-10.10	-1.52%
Tata Motors Passenger Vehicles	283.00	-2.80	-0.98%
Tata Steel Ltd	175.64	-3.05	-1.71%

USD/INR	97.020	+0.260	+0.27%
EUR/USD	1.1208	+0.0012	+0.11%
GBP/USD	1.3216	-0.0006	-0.05%
USD/JPY	158.07	0.00	0.00%
GBP/INR	127.945	+0.125	+0.10%
EUR/INR	108.4760	+0.1170	+0.11%
USD/CAD	1.4257	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long NBI.	26.91	-3.05	-10.18%