Breaking News

Tradr 2X Long NBIS Daily ETF (NEBX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.84 -1.98 -13.38%

00:58:29 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 2,305,286
Bid/Ask: 0.00 / 0.00
Day's Range: 12.55 - 14.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NBIS Daily Options Chain

View option data for the Tradr 2X Long NBIS Daily ETF. View the full NEBX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the NEBX options table, an open interest chart helps you analyse positioning across NEBX calls and NEBX puts in the Tradr 2X Long NBIS Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 19:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	12.3	0	1.00	0	0%	0	0.05	0
NEBX Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20261120\|1.00C Delta0.9967 Imp Vol4.8895 Bid11.2 Gamma0.0006 Theoretical11.75 Ask12.3 Theta-0.0035 Intrinsic Value11.79 Volume0 Vega0.0003 Time Value-11.79 Open Interest0 Rho0.0006 Delta / Theta-283.2467 NEBX Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20261120\|1.00P Delta-0.0035 Imp Vol4.963 Bid0 Gamma0.0007 Theoretical0.02 Ask0.05 Theta-0.0037 Intrinsic Value-11.79 Volume0 Vega0.0003 Time Value11.79 Open Interest0 Rho0 Delta / Theta0.946
0	0%	10.2	11.3	0	2.00	0	0%	0	0.15	0
NEBX Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20261120\|2.00C Delta0.9955 Imp Vol3.4541 Bid10.2 Gamma0.0012 Theoretical10.75 Ask11.3 Theta-0.0035 Intrinsic Value10.79 Volume0 Vega0.0004 Time Value-10.79 Open Interest0 Rho0.0012 Delta / Theta-287.5376 NEBX Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20261120\|2.00P Delta-0.0111 Imp Vol4.2828 Bid0 Gamma0.0022 Theoretical0.08 Ask0.15 Theta-0.0088 Intrinsic Value-10.79 Volume0 Vega0.0009 Time Value10.79 Open Interest0 Rho-0.0001 Delta / Theta1.2529
0	0%	9.2	10.3	0	3.00	0	0%	0	0.15	0
NEBX Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20261120\|3.00C Delta0.9945 Imp Vol2.6585 Bid9.2 Gamma0.0019 Theoretical9.75 Ask10.3 Theta-0.0033 Intrinsic Value9.79 Volume0 Vega0.0005 Time Value-9.79 Open Interest0 Rho0.0018 Delta / Theta-303.6684 NEBX Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20261120\|3.00P Delta-0.0149 Imp Vol3.3478 Bid0 Gamma0.0036 Theoretical0.08 Ask0.15 Theta-0.0089 Intrinsic Value-9.79 Volume0 Vega0.0012 Time Value9.79 Open Interest0 Rho-0.0001 Delta / Theta1.6699
					12.79	Price @ Oct 29, 2026 19:27 GMT
3.1	-6.06%	2.15	2.75	37	13.00	2.22	-7.5%	2.2	2.8	39
NEBX Call 13.00 Exp: Nov 20, 2026 Last: 3.1 Chg.: -6.06% SymbolNEBX\|20261120\|13.00C Delta0.5855 Imp Vol2.0648 Bid2.15 Gamma0.0604 Theoretical2.45 Ask2.75 Theta-0.0577 Intrinsic Value-0.21 Volume37 Vega0.0122 Time Value3.31 Open Interest67 Rho0.003 Delta / Theta-10.152 NEBX Put 13.00 Exp: Nov 20, 2026 Last: 2.22 Chg.: -7.5% SymbolNEBX\|20261120\|13.00P Delta-0.424 Imp Vol1.9034 Bid2.2 Gamma0.066 Theoretical2.5 Ask2.8 Theta-0.0522 Intrinsic Value0.21 Volume39 Vega0.0122 Time Value2.01 Open Interest180 Rho-0.0041 Delta / Theta8.1219
2	-35.48%	1.95	2.15	102	14.00	3	19.52%	2.9	3.4	1
NEBX Call 14.00 Exp: Nov 20, 2026 Last: 2 Chg.: -35.48% SymbolNEBX\|20261120\|14.00C Delta0.5248 Imp Vol2.0301 Bid1.95 Gamma0.0628 Theoretical2.05 Ask2.15 Theta-0.0579 Intrinsic Value-1.21 Volume102 Vega0.0124 Time Value3.21 Open Interest254 Rho0.0028 Delta / Theta-9.0671 NEBX Put 14.00 Exp: Nov 20, 2026 Last: 3 Chg.: 19.52% SymbolNEBX\|20261120\|14.00P Delta-0.486 Imp Vol1.9133 Bid2.9 Gamma0.0668 Theoretical3.15 Ask3.4 Theta-0.0533 Intrinsic Value1.21 Volume1 Vega0.0125 Time Value1.79 Open Interest263 Rho-0.0048 Delta / Theta9.1161
1.65	-38.89%	1.4	1.9	19	15.00	3.3	0%	3.5	4.1	0
NEBX Call 15.00 Exp: Nov 20, 2026 Last: 1.65 Chg.: -38.89% SymbolNEBX\|20261120\|15.00C Delta0.4609 Imp Vol1.9542 Bid1.4 Gamma0.065 Theoretical1.65 Ask1.9 Theta-0.0555 Intrinsic Value-2.21 Volume19 Vega0.0124 Time Value3.86 Open Interest238 Rho0.0025 Delta / Theta-8.2995 NEBX Put 15.00 Exp: Nov 20, 2026 Last: 3.3 Chg.: 0% SymbolNEBX\|20261120\|15.00P Delta-0.5489 Imp Vol1.8785 Bid3.5 Gamma0.0676 Theoretical3.8 Ask4.1 Theta-0.0518 Intrinsic Value2.21 Volume0 Vega0.0124 Time Value1.09 Open Interest410 Rho-0.0054 Delta / Theta10.5874

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NEBX Comments

Write your thoughts about Tradr 2X Long NBIS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,936.75	+237.90	+1.05%
BSE Sensex	74,151.04	+905.01	+1.24%
Nifty Bank	54,909.65	+642.25	+1.18%
Nifty 50 Futures	23,049.40	+271.40	+1.19%
US 500	7,707.2	-37.2	-0.48%
FTSE 100	10,722.07	+27.57	+0.26%
Dollar Index	101.852	-0.038	-0.04%

Gold	4,028.15	-3.25	-0.08%
Crude Oil WTI	102.32	+0.32	+0.31%
Brent Oil	111.00	+0.20	+0.18%
Natural Gas	2.923	-0.029	-0.98%
Silver	52.210	-0.170	-0.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	971.90	+15.10	+1.58%
NTPC	310.50	+6.75	+2.22%
ICICI Bank	1,386.60	+9.00	+0.65%
Reliance Industries	1,167.40	+9.40	+0.81%
DLF	694.35	+28.05	+4.21%
Tata Motors Passenger Vehicles	266.00	+2.40	+0.91%
Tata Steel Ltd	169.46	+0.19	+0.11%

USD/INR	95.243	+0.023	+0.02%
EUR/USD	1.1166	+0.0009	+0.08%
GBP/USD	1.3368	+0.0039	+0.29%
USD/JPY	157.91	+0.07	+0.04%
GBP/INR	127.237	+0.356	+0.28%
EUR/INR	106.3070	+0.0900	+0.08%
USD/CAD	1.3983	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long NBI.	12.84	-1.98	-13.38%