Breaking News

Tradr 2X Long NBIS Daily ETF (NEBX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.49 +0.98 +4.15%

21:57:37 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 2,053,804
Bid/Ask: 0.00 / 0.00
Day's Range: 24.09 - 26.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NBIS Daily Options Chain

View option data for the Tradr 2X Long NBIS Daily ETF. View the full NEBX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the NEBX options table, an open interest chart helps you analyse positioning across NEBX calls and NEBX puts in the Tradr 2X Long NBIS Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 15:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.9	24	0	1.00	0	0%	0	0.05	0
NEBX Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260918\|1.00C Delta0.9993 Imp Vol5.0294 Bid22.9 Gamma0.0001 Theoretical23.54 Ask24 Theta-0.0017 Intrinsic Value23.61 Volume0 Vega0.0001 Time Value-23.61 Open Interest0 Rho0.0006 Delta / Theta-592.7266 NEBX Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260918\|1.00P Delta-0.0016 Imp Vol5.8181 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-23.61 Volume0 Vega0.0003 Time Value23.61 Open Interest251 Rho0 Delta / Theta0.3878
0	0%	21.9	23	0	2.00	0	0%	0	0.05	0
NEBX Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260918\|2.00C Delta0.9993 Imp Vol3.7405 Bid21.9 Gamma0.0001 Theoretical22.54 Ask23 Theta-0.0015 Intrinsic Value22.61 Volume0 Vega0.0001 Time Value-22.61 Open Interest0 Rho0.0012 Delta / Theta-686.7973 NEBX Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260918\|2.00P Delta-0.0022 Imp Vol4.4474 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-22.61 Volume0 Vega0.0004 Time Value22.61 Open Interest0 Rho0 Delta / Theta0.5243
0	0%	20.9	22	0	3.00	0	0%	0	0.6	0
NEBX Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260918\|3.00C Delta0.9994 Imp Vol2.9747 Bid20.9 Gamma0.0001 Theoretical21.54 Ask22 Theta-0.0011 Intrinsic Value21.61 Volume0 Vega0.0001 Time Value-21.61 Open Interest0 Rho0.0018 Delta / Theta-878.9903 NEBX Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260918\|3.00P Delta-0.014 Imp Vol5.7335 Bid0 Gamma0.001 Theoretical0.3 Ask0.6 Theta-0.0279 Intrinsic Value-21.61 Volume0 Vega0.0021 Time Value21.61 Open Interest0 Rho-0.0004 Delta / Theta0.5007
					24.61	Price @ Aug 27, 2026 15:59 GMT
3.91	13.33%	3.3	4.2	40	25.00	4.2	-12.5%	3.8	4.7	16
NEBX Call 25.00 Exp: Sep 18, 2026 Last: 3.91 Chg.: 13.33% SymbolNEBX\|20260918\|25.00C Delta0.5636 Imp Vol1.6432 Bid3.3 Gamma0.0398 Theoretical3.75 Ask4.2 Theta-0.0896 Intrinsic Value-0.39 Volume40 Vega0.0237 Time Value4.3 Open Interest316 Rho0.0061 Delta / Theta-6.2914 NEBX Put 25.00 Exp: Sep 18, 2026 Last: 4.2 Chg.: -12.5% SymbolNEBX\|20260918\|25.00P Delta-0.435 Imp Vol1.6771 Bid3.8 Gamma0.039 Theoretical4.25 Ask4.7 Theta-0.0891 Intrinsic Value0.39 Volume16 Vega0.0237 Time Value3.81 Open Interest430 Rho-0.0077 Delta / Theta4.8833
3.8	31.03%	2.8	3.8	4	26.67	4.9	0%	4.9	5.8	5
NEBX Call 26.67 Exp: Sep 18, 2026 Last: 3.8 Chg.: 31.03% SymbolNEBX\|20260918\|26.67C Delta0.5068 Imp Vol1.7146 Bid2.8 Gamma0.0386 Theoretical3.3 Ask3.8 Theta-0.0945 Intrinsic Value-2.06 Volume4 Vega0.024 Time Value5.86 Open Interest1,059 Rho0.0055 Delta / Theta-5.3617 NEBX Put 26.67 Exp: Sep 18, 2026 Last: 4.9 Chg.: 0% SymbolNEBX\|20260918\|26.67P Delta-0.4953 Imp Vol1.6991 Bid4.9 Gamma0.039 Theoretical5.35 Ask5.8 Theta-0.0913 Intrinsic Value2.06 Volume5 Vega0.024 Time Value2.84 Open Interest169 Rho-0.009 Delta / Theta5.426
3.24	2.86%	2.35	3.2	20	28.33	0	0%	6.1	7.1	0
NEBX Call 28.33 Exp: Sep 18, 2026 Last: 3.24 Chg.: 2.86% SymbolNEBX\|20260918\|28.33C Delta0.4497 Imp Vol1.7146 Bid2.35 Gamma0.0383 Theoretical2.77 Ask3.2 Theta-0.0937 Intrinsic Value-3.72 Volume20 Vega0.0238 Time Value6.96 Open Interest190 Rho0.005 Delta / Theta-4.7992 NEBX Put 28.33 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260918\|28.33P Delta-0.5468 Imp Vol1.7483 Bid6.1 Gamma0.0377 Theoretical6.6 Ask7.1 Theta-0.0931 Intrinsic Value3.72 Volume0 Vega0.0239 Time Value-3.72 Open Interest145 Rho-0.0101 Delta / Theta5.8718
0	0%	0	0	0	53.00	8.95	0%	0	0	0
NEBX Call 53.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260918\|53.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.62 Volume0 Vega0 Time Value0.62 Open Interest2 Rho0 Delta / Theta0 NEBX Put 53.00 Exp: Sep 18, 2026 Last: 8.95 Chg.: 0% SymbolNEBX\|20260918\|53.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.62 Volume0 Vega0 Time Value8.33 Open Interest6 Rho0 Delta / Theta0
0	0%	0	0	0	54.00	0	0%	0	0	0
NEBX Call 54.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260918\|54.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.62 Volume0 Vega0 Time Value1.62 Open Interest0 Rho0 Delta / Theta0 NEBX Put 54.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260918\|54.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.62 Volume0 Vega0 Time Value-1.62 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NEBX Comments

Write your thoughts about Tradr 2X Long NBIS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,090.85	-116.90	-0.48%
BSE Sensex	76,933.59	-539.35	-0.70%
Nifty Bank	57,509.95	-273.80	-0.47%
Nifty 50 Futures	24,270.80	-158.30	-0.65%
US 500	7,725.7	+49.9	+0.65%
FTSE 100	10,792.54	-85.58	-0.79%
Dollar Index	99.048	-0.041	-0.04%

Gold	4,661.60	+8.30	+0.18%
Crude Oil WTI	82.65	+0.42	+0.51%
Brent Oil	87.49	+0.55	+0.63%
Natural Gas	2.920	+0.046	+1.60%
Silver	69.213	+1.187	+1.74%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.90	-9.10	-0.87%
NTPC	330.90	-3.70	-1.11%
ICICI Bank	1,443.00	+13.00	+0.91%
Reliance Industries	1,282.20	-15.80	-1.22%
DLF	676.15	+3.65	+0.54%
Tata Motors Passenger Vehicles	316.00	+2.90	+0.93%
Tata Steel Ltd	186.80	-1.21	-0.64%

USD/INR	95.513	+0.103	+0.11%
EUR/USD	1.1653	0.0000	0.00%
GBP/USD	1.3598	+0.0002	+0.01%
USD/JPY	159.27	-0.04	-0.03%
GBP/INR	129.899	+0.208	+0.16%
EUR/INR	111.2255	+0.0225	+0.02%
USD/CAD	1.3858	-0.0020	-0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long NBI.	24.49	+0.98	+4.15%
Invesco Physical .	67.25	+2.17	+3.34%
Chimera S&P UAE U.	5.91	0.00	0.00%
434190	2,680	+65	+2.49%
FASTN	36.50	+1.00	+2.82%
VICR	203.17	+5.94	+3.01%
FLNC	11.27	+0.19	+1.71%