Breaking News

GraniteShares 2x Long NBIS Daily ETF (NBIL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.65 +2.29 +22.10%

00:27:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 5,964,230
Bid/Ask: 0.00 / 0.00
Day's Range: 11.03 - 12.75

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NBIS Daily Options Chain

View option data for the GraniteShares 2x Long NBIS Daily ETF. View the full NBIL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the NBIL options table, an open interest chart helps you analyse positioning across NBIL calls and NBIL puts in the GraniteShares 2x Long NBIS Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 18:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	11.9	0	1.00	0	0%	0	0.05	0
NBIL Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNBIL\|20261120\|1.00C Delta0.9985 Imp Vol4.0179 Bid11.2 Gamma0.0004 Theoretical11.58 Ask11.9 Theta-0.0014 Intrinsic Value11.66 Volume0 Vega0.0002 Time Value-11.66 Open Interest0 Rho0.0006 Delta / Theta-715.2801 NBIL Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNBIL\|20261120\|1.00P Delta-0.0035 Imp Vol4.7362 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-11.66 Volume0 Vega0.0003 Time Value11.66 Open Interest0 Rho0 Delta / Theta1.0502
0	0%	10.2	11	0	2.00	0	0%	0	0.35	0
NBIL Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNBIL\|20261120\|2.00C Delta0.9946 Imp Vol3.3895 Bid10.2 Gamma0.0014 Theoretical10.6 Ask11 Theta-0.0037 Intrinsic Value10.66 Volume0 Vega0.0005 Time Value-10.66 Open Interest0 Rho0.0013 Delta / Theta-268.8241 NBIL Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNBIL\|20261120\|2.00P Delta-0.0182 Imp Vol4.9102 Bid0 Gamma0.0028 Theoretical0.18 Ask0.35 Theta-0.0147 Intrinsic Value-10.66 Volume0 Vega0.0014 Time Value10.66 Open Interest0 Rho-0.0002 Delta / Theta1.2387
0	0%	9.2	10	0	3.00	0	0%	0	0.35	0
NBIL Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNBIL\|20261120\|3.00C Delta0.9934 Imp Vol2.6078 Bid9.2 Gamma0.0022 Theoretical9.6 Ask10 Theta-0.0035 Intrinsic Value9.66 Volume0 Vega0.0006 Time Value-9.66 Open Interest0 Rho0.0019 Delta / Theta-281.3483 NBIL Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNBIL\|20261120\|3.00P Delta-0.0253 Imp Vol3.8201 Bid0 Gamma0.0048 Theoretical0.17 Ask0.35 Theta-0.0151 Intrinsic Value-9.66 Volume0 Vega0.0019 Time Value9.66 Open Interest0 Rho-0.0003 Delta / Theta1.6758
					12.66	Price @ Oct 27, 2026 18:52 GMT
2.5	56.25%	2.25	2.5	139	13.00	2.9	-29.27%	2.7	3.2	46
NBIL Call 13.00 Exp: Nov 20, 2026 Last: 2.5 Chg.: 56.25% SymbolNBIL\|20261120\|13.00C Delta0.5769 Imp Vol1.988 Bid2.25 Gamma0.0611 Theoretical2.37 Ask2.5 Theta-0.0528 Intrinsic Value-0.34 Volume139 Vega0.0126 Time Value2.84 Open Interest200 Rho0.0032 Delta / Theta-10.9291 NBIL Put 13.00 Exp: Nov 20, 2026 Last: 2.9 Chg.: -29.27% SymbolNBIL\|20261120\|13.00P Delta-0.4151 Imp Vol2.1273 Bid2.7 Gamma0.0569 Theoretical2.95 Ask3.2 Theta-0.0549 Intrinsic Value0.34 Volume46 Vega0.0126 Time Value2.56 Open Interest40 Rho-0.0046 Delta / Theta7.5548
2	66.67%	1.9	2.25	41	14.00	0	0%	3.3	3.8	0
NBIL Call 14.00 Exp: Nov 20, 2026 Last: 2 Chg.: 66.67% SymbolNBIL\|20261120\|14.00C Delta0.5227 Imp Vol2.0252 Bid1.9 Gamma0.061 Theoretical2.08 Ask2.25 Theta-0.0546 Intrinsic Value-1.34 Volume41 Vega0.0128 Time Value3.34 Open Interest127 Rho0.003 Delta / Theta-9.5669 NBIL Put 14.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNBIL\|20261120\|14.00P Delta-0.4724 Imp Vol2.0853 Bid3.3 Gamma0.0593 Theoretical3.55 Ask3.8 Theta-0.0549 Intrinsic Value1.34 Volume0 Vega0.0128 Time Value-1.34 Open Interest7 Rho-0.0053 Delta / Theta8.61
1.68	90.91%	1.6	1.85	30	15.00	5.4	0%	4	4.4	0
NBIL Call 15.00 Exp: Nov 20, 2026 Last: 1.68 Chg.: 90.91% SymbolNBIL\|20261120\|15.00C Delta0.4649 Imp Vol1.9843 Bid1.6 Gamma0.0621 Theoretical1.73 Ask1.85 Theta-0.0534 Intrinsic Value-2.34 Volume30 Vega0.0128 Time Value4.02 Open Interest652 Rho0.0027 Delta / Theta-8.7086 NBIL Put 15.00 Exp: Nov 20, 2026 Last: 5.4 Chg.: 0% SymbolNBIL\|20261120\|15.00P Delta-0.5285 Imp Vol2.0459 Bid4 Gamma0.0605 Theoretical4.2 Ask4.4 Theta-0.0537 Intrinsic Value2.34 Volume0 Vega0.0128 Time Value3.06 Open Interest2,281 Rho-0.0059 Delta / Theta9.8422

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NBIL Comments

Write your thoughts about GraniteShares 2x Long NBIS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,749.75	-3.45	-0.02%
BSE Sensex	73,598.67	-8.08	-0.01%
Nifty Bank	53,974.90	-391.80	-0.72%
Nifty 50 Futures	22,752.00	-15.30	-0.07%
US 500	7,718.9	+42.0	+0.55%
FTSE 100	10,686.54	-80.79	-0.75%
Dollar Index	102.170	+0.370	+0.36%

Gold	4,070.00	-4.60	-0.11%
Crude Oil WTI	99.96	+0.06	+0.06%
Brent Oil	109.50	+0.09	+0.08%
Natural Gas	3.007	+0.003	+0.10%
Silver	54.323	-0.188	-0.34%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	945.10	-15.70	-1.63%
NTPC	301.80	+1.80	+0.60%
ICICI Bank	1,386.90	-16.10	-1.15%
Reliance Industries	1,196.20	-5.60	-0.47%
DLF	671.00	+8.70	+1.31%
Tata Motors Passenger Vehicles	261.20	-2.50	-0.95%
Tata Steel Ltd	171.42	+1.48	+0.87%

USD/INR	95.183	-0.002	0.00%
EUR/USD	1.1134	-0.0040	-0.36%
GBP/USD	1.3313	-0.0029	-0.22%
USD/JPY	157.95	+0.45	+0.29%
GBP/INR	126.638	-0.339	-0.27%
EUR/INR	105.9125	-0.4555	-0.43%
USD/CAD	1.4052	+0.0040	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	12.65	+2.29	+22.10%