Breaking News

Leverage Shares 2X Long NBIS Daily ETF (NBIG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.46 -2.67 -14.73%

01:29:59 - Closed. Currency in USD

Pre Market

16.45

+0.99

+6.40%

14:22:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 3,649,571
Bid/Ask: 0.00 / 0.00
Day's Range: 15.14 - 17.64

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long NBIS Daily Options Chain

View option data for the Leverage Shares 2X Long NBIS Daily ETF. View the full NBIG option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the NBIG options table, an open interest chart helps you analyse positioning across NBIG calls and NBIG puts in the Leverage Shares 2X Long NBIS Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	14.8	0	1.00	0	0%	0	0.05	0
NBIG Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20261016\|1.00C Delta0.9987 Imp Vol7.5561 Bid14 Gamma0.0003 Theoretical14.43 Ask14.8 Theta-0.0048 Intrinsic Value14.38 Volume0 Vega0.0001 Time Value-14.38 Open Interest0 Rho0.0002 Delta / Theta-207.6675 NBIG Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20261016\|1.00P Delta-0.0027 Imp Vol8.6519 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.0104 Intrinsic Value-14.38 Volume0 Vega0.0002 Time Value14.38 Open Interest0 Rho0 Delta / Theta0.2634
0	0%	13	13.8	0	2.00	0	0%	0	0.05	0
NBIG Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20261016\|2.00C Delta0.9982 Imp Vol5.5047 Bid13 Gamma0.0005 Theoretical13.43 Ask13.8 Theta-0.0047 Intrinsic Value13.38 Volume0 Vega0.0001 Time Value-13.38 Open Interest0 Rho0.0004 Delta / Theta-212.613 NBIG Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20261016\|2.00P Delta-0.0041 Imp Vol6.3427 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0109 Intrinsic Value-13.38 Volume0 Vega0.0003 Time Value13.38 Open Interest0 Rho0 Delta / Theta0.374
0	0%	12.1	12.8	0	3.00	0	0%	0	0.05	0
NBIG Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20261016\|3.00C Delta0.9943 Imp Vol5.1429 Bid12.1 Gamma0.0014 Theoretical12.45 Ask12.8 Theta-0.0122 Intrinsic Value12.38 Volume0 Vega0.0004 Time Value-12.38 Open Interest0 Rho0.0006 Delta / Theta-81.5957 NBIG Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20261016\|3.00P Delta-0.0053 Imp Vol5.0746 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.011 Intrinsic Value-12.38 Volume0 Vega0.0003 Time Value12.38 Open Interest0 Rho0 Delta / Theta0.4809
					15.38	Price @ Oct 08, 2026 20:00 GMT
1.3	-48%	0.9	1.15	81	16.00	1.7	142.86%	1.55	1.7	525
NBIG Call 16.00 Exp: Oct 16, 2026 Last: 1.3 Chg.: -48% SymbolNBIG\|20261016\|16.00C Delta0.4713 Imp Vol1.3919 Bid0.9 Gamma0.1252 Theoretical1.03 Ask1.15 Theta-0.0797 Intrinsic Value-0.62 Volume81 Vega0.0091 Time Value1.92 Open Interest329 Rho0.0014 Delta / Theta-5.9145 NBIG Put 16.00 Exp: Oct 16, 2026 Last: 1.7 Chg.: 142.86% SymbolNBIG\|20261016\|16.00P Delta-0.5263 Imp Vol1.4277 Bid1.55 Gamma0.1223 Theoretical1.63 Ask1.7 Theta-0.0802 Intrinsic Value0.62 Volume525 Vega0.0091 Time Value1.08 Open Interest227 Rho-0.0018 Delta / Theta6.5634
0.7	-64.65%	0.55	0.8	138	17.00	2.25	110.28%	2.1	2.4	21
NBIG Call 17.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: -64.65% SymbolNBIG\|20261016\|17.00C Delta0.3543 Imp Vol1.3743 Bid0.55 Gamma0.1186 Theoretical0.67 Ask0.8 Theta-0.0735 Intrinsic Value-1.62 Volume138 Vega0.0085 Time Value2.32 Open Interest180 Rho0.001 Delta / Theta-4.8236 NBIG Put 17.00 Exp: Oct 16, 2026 Last: 2.25 Chg.: 110.28% SymbolNBIG\|20261016\|17.00P Delta-0.6447 Imp Vol1.3836 Bid2.1 Gamma0.1181 Theoretical2.25 Ask2.4 Theta-0.0724 Intrinsic Value1.62 Volume21 Vega0.0085 Time Value0.63 Open Interest356 Rho-0.0022 Delta / Theta8.903
0.55	-64.52%	0.45	0.55	62	18.00	3.1	112.33%	2.9	3.3	21
NBIG Call 18.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: -64.52% SymbolNBIG\|20261016\|18.00C Delta0.2724 Imp Vol1.4568 Bid0.45 Gamma0.0999 Theoretical0.5 Ask0.55 Theta-0.0694 Intrinsic Value-2.62 Volume62 Vega0.0076 Time Value3.17 Open Interest501 Rho0.0008 Delta / Theta-3.9236 NBIG Put 18.00 Exp: Oct 16, 2026 Last: 3.1 Chg.: 112.33% SymbolNBIG\|20261016\|18.00P Delta-0.7203 Imp Vol1.5003 Bid2.9 Gamma0.0984 Theoretical3.1 Ask3.3 Theta-0.0708 Intrinsic Value2.62 Volume21 Vega0.0077 Time Value0.48 Open Interest439 Rho-0.0025 Delta / Theta10.1745

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NBIG Comments

Write your thoughts about Leverage Shares 2X Long NBIS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,560.05	+328.25	+1.48%
BSE Sensex	72,561.98	+968.74	+1.35%
Nifty Bank	55,363.85	+848.80	+1.56%
Nifty 50 Futures	22,645.00	+351.80	+1.58%
US 500	7,800.9	+35.4	+0.46%
FTSE 100	10,526.20	+84.60	+0.81%
Dollar Index	101.890	-0.040	-0.04%

Gold	4,213.55	+56.55	+1.36%
Crude Oil WTI	90.19	-1.30	-1.42%
Brent Oil	102.51	-1.77	-1.70%
Natural Gas	3.130	-0.038	-1.20%
Silver	60.630	+1.206	+2.03%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.50	+18.50	+1.97%
NTPC	311.70	+2.00	+0.65%
ICICI Bank	1,355.30	+6.30	+0.47%
Reliance Industries	1,172.80	-5.20	-0.44%
DLF	647.35	+10.40	+1.63%
Tata Motors Passenger Vehicles	280.65	+7.65	+2.80%
Tata Steel Ltd	174.15	+2.19	+1.27%

USD/INR	96.989	+0.199	+0.21%
EUR/USD	1.1218	+0.0006	+0.05%
GBP/USD	1.3238	+0.0007	+0.05%
USD/JPY	158.13	+0.25	+0.16%
GBP/INR	128.156	+0.161	+0.13%
EUR/INR	108.5600	+0.0195	+0.02%
USD/CAD	1.4228	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	15.46	-2.67	-14.73%