Breaking News

Leverage Shares 2X Long NBIS Daily ETF (NBIG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.29 -1.08 -6.60%

20:10:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 739,626
Bid/Ask: 0.00 / 0.00
Day's Range: 14.61 - 15.77

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long NBIS Daily Options Chain

View option data for the Leverage Shares 2X Long NBIS Daily ETF. View the full NBIG option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the NBIG options table, an open interest chart helps you analyse positioning across NBIG calls and NBIG puts in the Leverage Shares 2X Long NBIS Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 14:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	3.5	0	13.00	1.4	1.4%	1.1	1.45	13
NBIG Call 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260918\|13.00C Delta0.7154 Imp Vol1.5495 Bid2.9 Gamma0.061 Theoretical3.2 Ask3.5 Theta-0.0457 Intrinsic Value2.15 Volume0 Vega0.0122 Time Value-2.15 Open Interest6 Rho0.0043 Delta / Theta-15.6702 NBIG Put 13.00 Exp: Sep 18, 2026 Last: 1.4 Chg.: 1.4% SymbolNBIG\|20260918\|13.00P Delta-0.2869 Imp Vol1.5994 Bid1.1 Gamma0.0594 Theoretical1.275 Ask1.45 Theta-0.046 Intrinsic Value-2.15 Volume13 Vega0.0122 Time Value3.55 Open Interest154 Rho-0.0029 Delta / Theta6.2308
2.64	2.64%	2.55	3.1	10	14.00	1.8	1.8%	1.65	2.15	13
NBIG Call 14.00 Exp: Sep 18, 2026 Last: 2.64 Chg.: 2.64% SymbolNBIG\|20260918\|14.00C Delta0.6447 Imp Vol1.671 Bid2.55 Gamma0.0621 Theoretical2.825 Ask3.1 Theta-0.0538 Intrinsic Value1.15 Volume10 Vega0.0134 Time Value1.49 Open Interest35 Rho0.0039 Delta / Theta-11.9748 NBIG Put 14.00 Exp: Sep 18, 2026 Last: 1.8 Chg.: 1.8% SymbolNBIG\|20260918\|14.00P Delta-0.3553 Imp Vol1.7177 Bid1.65 Gamma0.0605 Theoretical1.9 Ask2.15 Theta-0.054 Intrinsic Value-1.15 Volume13 Vega0.0134 Time Value2.95 Open Interest166 Rho-0.0036 Delta / Theta6.5772
2.2	2.2%	2	2.5	1	15.00	2.42	2.42%	2.15	2.7	9
NBIG Call 15.00 Exp: Sep 18, 2026 Last: 2.2 Chg.: 2.2% SymbolNBIG\|20260918\|15.00C Delta0.5747 Imp Vol1.5839 Bid2 Gamma0.069 Theoretical2.25 Ask2.5 Theta-0.0537 Intrinsic Value0.15 Volume1 Vega0.0141 Time Value2.05 Open Interest441 Rho0.0037 Delta / Theta-10.7097 NBIG Put 15.00 Exp: Sep 18, 2026 Last: 2.42 Chg.: 2.42% SymbolNBIG\|20260918\|15.00P Delta-0.4202 Imp Vol1.7006 Bid2.15 Gamma0.0641 Theoretical2.425 Ask2.7 Theta-0.056 Intrinsic Value-0.15 Volume9 Vega0.014 Time Value2.57 Open Interest233 Rho-0.0043 Delta / Theta7.4975
					15.15	Price @ Aug 28, 2026 14:37 GMT
2.06	2.06%	1.65	2.15	5	16.00	3.1	3.1%	2.85	3.2	34
NBIG Call 16.00 Exp: Sep 18, 2026 Last: 2.06 Chg.: 2.06% SymbolNBIG\|20260918\|16.00C Delta0.5099 Imp Vol1.6119 Bid1.65 Gamma0.069 Theoretical1.9 Ask2.15 Theta-0.0555 Intrinsic Value-0.85 Volume5 Vega0.0143 Time Value2.91 Open Interest327 Rho0.0033 Delta / Theta-9.1893 NBIG Put 16.00 Exp: Sep 18, 2026 Last: 3.1 Chg.: 3.1% SymbolNBIG\|20260918\|16.00P Delta-0.4836 Imp Vol1.6925 Bid2.85 Gamma0.0657 Theoretical3.025 Ask3.2 Theta-0.0568 Intrinsic Value0.85 Volume34 Vega0.0143 Time Value2.25 Open Interest57 Rho-0.005 Delta / Theta8.5194
1.35	1.35%	1.25	1.8	4	17.00	3.4	3.4%	3.5	4	1
NBIG Call 17.00 Exp: Sep 18, 2026 Last: 1.35 Chg.: 1.35% SymbolNBIG\|20260918\|17.00C Delta0.4433 Imp Vol1.5795 Bid1.25 Gamma0.0697 Theoretical1.525 Ask1.8 Theta-0.0538 Intrinsic Value-1.85 Volume4 Vega0.0142 Time Value3.2 Open Interest78 Rho0.0029 Delta / Theta-8.2408 NBIG Put 17.00 Exp: Sep 18, 2026 Last: 3.4 Chg.: 3.4% SymbolNBIG\|20260918\|17.00P Delta-0.5385 Imp Vol1.732 Bid3.5 Gamma0.064 Theoretical3.75 Ask4 Theta-0.0578 Intrinsic Value1.85 Volume1 Vega0.0142 Time Value1.55 Open Interest147 Rho-0.0057 Delta / Theta9.3222
1.25	1.25%	1.2	1.45	35	18.00	0	0%	4.2	4.8	0
NBIG Call 18.00 Exp: Sep 18, 2026 Last: 1.25 Chg.: 1.25% SymbolNBIG\|20260918\|18.00C Delta0.3932 Imp Vol1.6338 Bid1.2 Gamma0.0656 Theoretical1.325 Ask1.45 Theta-0.0541 Intrinsic Value-2.85 Volume35 Vega0.0138 Time Value4.1 Open Interest178 Rho0.0026 Delta / Theta-7.2647 NBIG Put 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260918\|18.00P Delta-0.5895 Imp Vol1.7548 Bid4.2 Gamma0.0619 Theoretical4.5 Ask4.8 Theta-0.0572 Intrinsic Value2.85 Volume0 Vega0.0139 Time Value-2.85 Open Interest43 Rho-0.0063 Delta / Theta10.3054

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NBIG Comments

Write your thoughts about Leverage Shares 2X Long NBIS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.65	+84.80	+0.35%
BSE Sensex	77,264.51	+330.92	+0.43%
Nifty Bank	57,496.30	-13.65	-0.02%
Nifty 50 Futures	24,350.00	+68.10	+0.28%
US 500	7,743.8	+13.0	+0.17%
FTSE 100	10,829.05	+36.51	+0.34%
Dollar Index	99.428	+0.336	+0.34%

Gold	4,619.26	-44.74	-0.96%
Crude Oil WTI	82.95	-0.58	-0.69%
Brent Oil	87.95	-0.57	-0.64%
Natural Gas	2.867	-0.047	-1.61%
Silver	69.430	-0.001	0.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.50	+4.60	+0.44%
NTPC	330.05	-0.85	-0.26%
ICICI Bank	1,422.80	-20.20	-1.40%
Reliance Industries	1,287.00	+4.80	+0.37%
DLF	679.80	+3.65	+0.54%
Tata Motors Passenger Vehicles	319.40	+3.40	+1.08%
Tata Steel Ltd	186.50	-0.30	-0.16%

USD/INR	95.552	+0.012	+0.01%
EUR/USD	1.1611	-0.0041	-0.35%
GBP/USD	1.3548	-0.0040	-0.29%
USD/JPY	159.88	+0.49	+0.31%
GBP/INR	129.163	-0.695	-0.54%
EUR/INR	110.6940	-0.5315	-0.48%
USD/CAD	1.3880	+0.0025	+0.18%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	15.29	-1.08	-6.60%
Leverage Shares 2.	38.70	-0.12	-0.31%
iShares $ Treasur.	5.21	-0.00	-0.01%
UBS ETF - MSCI Eu.	21.20	+0.09	+0.43%
CPALL	46.25	0.00	0.00%
ELE	42.540	+0.780	+1.87%
SUTV	474.50	+10.55	+2.27%