Breaking News

Tema Space Innovators ETF (NASA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.93 +0.18 +0.73%

01:29:59 - Closed. Currency in USD

Pre Market

24.76

-0.17

-0.68%

18:42:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Tema ETFs

Asset Class: Equity

Volume: 1,191,689
Bid/Ask: 0.00 / 0.00
Day's Range: 24.55 - 25.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tema Space Innovators Options Chain

View option data for the Tema Space Innovators ETF. View the full NASA option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the NASA options table, an open interest chart helps you analyse positioning across NASA calls and NASA puts in the Tema Space Innovators ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	9.5	0	16.00	0	0%	0	0.75	0
NASA Call 16.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260925\|16.00C Delta0.9963 Imp Vol1.8985 Bid8 Gamma0.0026 Theoretical9.01 Ask9.5 Theta-0.0095 Intrinsic Value8.95 Volume0 Vega0.0002 Time Value-8.95 Open Interest0 Rho0.0013 Delta / Theta-105.2191 NASA Put 16.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260925\|16.00P Delta-0.0786 Imp Vol3.9936 Bid0 Gamma0.0162 Theoretical0.37 Ask0.75 Theta-0.2211 Intrinsic Value-8.95 Volume0 Vega0.0033 Time Value8.95 Open Interest0 Rho-0.0002 Delta / Theta0.3555
0	0%	7	8.5	0	17.00	0	0%	0	0.75	0
NASA Call 17.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260925\|17.00C Delta0.996 Imp Vol1.6506 Bid7 Gamma0.0032 Theoretical8.01 Ask8.5 Theta-0.009 Intrinsic Value7.95 Volume0 Vega0.0003 Time Value-7.95 Open Interest0 Rho0.0014 Delta / Theta-110.1422 NASA Put 17.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260925\|17.00P Delta-0.0876 Imp Vol3.5649 Bid0 Gamma0.0197 Theoretical0.38 Ask0.75 Theta-0.2141 Intrinsic Value-7.95 Volume0 Vega0.0036 Time Value7.95 Open Interest0 Rho-0.0002 Delta / Theta0.4091
0	0%	6.5	8	0	17.50	0	0%	0	0.75	0
NASA Call 17.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260925\|17.50C Delta0.9958 Imp Vol1.532 Bid6.5 Gamma0.0035 Theoretical7.51 Ask8 Theta-0.0088 Intrinsic Value7.45 Volume0 Vega0.0003 Time Value-7.45 Open Interest0 Rho0.0014 Delta / Theta-112.8051 NASA Put 17.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260925\|17.50P Delta-0.0926 Imp Vol3.3582 Bid0 Gamma0.0218 Theoretical0.38 Ask0.75 Theta-0.2102 Intrinsic Value-7.45 Volume0 Vega0.0038 Time Value7.45 Open Interest0 Rho-0.0002 Delta / Theta0.4406
					24.95	Price @ Sep 22, 2026 19:35 GMT
0.46	2.22%	0.4	0.5	28	25.00	0.46	0%	0.45	0.55	3
NASA Call 25.00 Exp: Sep 25, 2026 Last: 0.46 Chg.: 2.22% SymbolNASA\|20260925\|25.00C Delta0.5116 Imp Vol0.4936 Bid0.4 Gamma0.3565 Theoretical0.45 Ask0.5 Theta-0.0756 Intrinsic Value-0.05 Volume28 Vega0.009 Time Value0.51 Open Interest382 Rho0.001 Delta / Theta-6.7691 NASA Put 25.00 Exp: Sep 25, 2026 Last: 0.46 Chg.: 0% SymbolNASA\|20260925\|25.00P Delta-0.488 Imp Vol0.5568 Bid0.45 Gamma0.3163 Theoretical0.5 Ask0.55 Theta-0.0828 Intrinsic Value0.05 Volume3 Vega0.009 Time Value0.41 Open Interest7 Rho-0.0009 Delta / Theta5.8964
0.25	0%	0.2	0.3	35	25.50	0	0%	0.7	1	0
NASA Call 25.50 Exp: Sep 25, 2026 Last: 0.25 Chg.: 0% SymbolNASA\|20260925\|25.50C Delta0.341 Imp Vol0.4977 Bid0.2 Gamma0.3253 Theoretical0.25 Ask0.3 Theta-0.0698 Intrinsic Value-0.55 Volume35 Vega0.0083 Time Value0.8 Open Interest187 Rho0.0007 Delta / Theta-4.8869 NASA Put 25.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260925\|25.50P Delta-0.6247 Imp Vol0.624 Bid0.7 Gamma0.2686 Theoretical0.85 Ask1 Theta-0.088 Intrinsic Value0.55 Volume0 Vega0.0086 Time Value-0.55 Open Interest1 Rho-0.0012 Delta / Theta7.0996
0.12	-14.29%	0.1	0.15	4	26.00	1.81	0%	1.05	1.75	0
NASA Call 26.00 Exp: Sep 25, 2026 Last: 0.12 Chg.: -14.29% SymbolNASA\|20260925\|26.00C Delta0.2015 Imp Vol0.4998 Bid0.1 Gamma0.2482 Theoretical0.13 Ask0.15 Theta-0.0536 Intrinsic Value-1.05 Volume4 Vega0.0064 Time Value1.17 Open Interest182 Rho0.0004 Delta / Theta-3.7603 NASA Put 26.00 Exp: Sep 25, 2026 Last: 1.81 Chg.: 0% SymbolNASA\|20260925\|26.00P Delta-0.6741 Imp Vol0.8767 Bid1.05 Gamma0.1816 Theoretical1.4 Ask1.75 Theta-0.1178 Intrinsic Value1.05 Volume0 Vega0.0082 Time Value0.76 Open Interest53 Rho-0.0013 Delta / Theta5.7228

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NASA Comments

Write your thoughts about Tema Space Innovators ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,446.80	+117.80	+0.50%
BSE Sensex	74,828.25	+299.17	+0.40%
Nifty Bank	56,548.90	+333.35	+0.59%
Nifty 50 Futures	23,453.00	+58.40	+0.25%
US 500	7,755.0	-9.8	-0.13%
FTSE 100	10,698.09	-10.24	-0.10%
Dollar Index	100.680	+0.361	+0.36%

Gold	4,337.65	-38.75	-0.89%
Crude Oil WTI	91.03	+0.51	+0.56%
Brent Oil	100.52	+1.27	+1.28%
Natural Gas	3.178	+0.213	+7.18%
Silver	65.520	-1.010	-1.52%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	994.10	+7.10	+0.72%
NTPC	326.00	-1.80	-0.55%
ICICI Bank	1,340.00	+0.40	+0.03%
Reliance Industries	1,248.00	+7.60	+0.61%
DLF	675.00	+5.50	+0.82%
Tata Motors Passenger Vehicles	300.50	+0.45	+0.15%
Tata Steel Ltd	190.82	+5.85	+3.16%

USD/INR	95.800	+0.198	+0.21%
EUR/USD	1.1402	-0.0047	-0.41%
GBP/USD	1.3269	-0.0076	-0.57%
USD/JPY	157.98	+0.63	+0.40%
GBP/INR	127.073	-0.435	-0.34%
EUR/INR	109.1660	-0.2740	-0.25%
USD/CAD	1.4091	+0.0027	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tema Space Innova.	24.93	+0.18	+0.73%