Breaking News

Tema Space Innovators ETF (NASA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.34 +0.23 +1.09%

02:29:59 - Closed. Currency in USD

After Hours

21.23

-0.11

-0.52%

4:46:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Tema ETFs

Asset Class: Equity

Volume: 1,753,738
Bid/Ask: 0.00 / 0.00
Day's Range: 20.66 - 21.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tema Space Innovators Options Chain

View option data for the Tema Space Innovators ETF. View the full NASA option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the NASA options table, an open interest chart helps you analyse positioning across NASA calls and NASA puts in the Tema Space Innovators ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	8.5	0	13.50	0	0%	0	1	0
NASA Call 13.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolNASA\|20261113\|13.50C Delta0.9647 Imp Vol2.913 Bid6.7 Gamma0.014 Theoretical7.6 Ask8.5 Theta-0.0733 Intrinsic Value7.53 Volume0 Vega0.0015 Time Value-7.53 Open Interest0 Rho0.001 Delta / Theta-13.1596 NASA Put 13.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolNASA\|20261113\|13.50P Delta-0.1008 Imp Vol4.5625 Bid0 Gamma0.0203 Theoretical0.5 Ask1 Theta-0.2554 Intrinsic Value-7.53 Volume0 Vega0.0034 Time Value7.53 Open Interest0 Rho-0.0002 Delta / Theta0.3946
0	0%	5.7	7.5	0	14.50	0	0%	0	1	0
NASA Call 14.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolNASA\|20261113\|14.50C Delta0.9595 Imp Vol2.5099 Bid5.7 Gamma0.0182 Theoretical6.6 Ask7.5 Theta-0.0708 Intrinsic Value6.53 Volume0 Vega0.0017 Time Value-6.53 Open Interest0 Rho0.0011 Delta / Theta-13.5504 NASA Put 14.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolNASA\|20261113\|14.50P Delta-0.1142 Imp Vol4.003 Bid0 Gamma0.0253 Theoretical0.5 Ask1 Theta-0.2452 Intrinsic Value-6.53 Volume0 Vega0.0037 Time Value6.53 Open Interest0 Rho-0.0002 Delta / Theta0.4659
0	0%	5.2	7	0	15.00	0	0%	0	0.75	0
NASA Call 15.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolNASA\|20261113\|15.00C Delta0.9564 Imp Vol2.3169 Bid5.2 Gamma0.0209 Theoretical6.1 Ask7 Theta-0.0694 Intrinsic Value6.03 Volume0 Vega0.0018 Time Value-6.03 Open Interest2 Rho0.0011 Delta / Theta-13.7765 NASA Put 15.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolNASA\|20261113\|15.00P Delta-0.1057 Imp Vol3.3944 Bid0 Gamma0.0283 Theoretical0.37 Ask0.75 Theta-0.1966 Intrinsic Value-6.03 Volume0 Vega0.0035 Time Value6.03 Open Interest0 Rho-0.0002 Delta / Theta0.5375
					21.03	Price @ Nov 10, 2026 20:04 GMT
0.32	-28.89%	0.3	0.4	91	21.50	0	0%	0.45	1.6	0
NASA Call 21.50 Exp: Nov 13, 2026 Last: 0.32 Chg.: -28.89% SymbolNASA\|20261113\|21.50C Delta0.3775 Imp Vol0.727 Bid0.3 Gamma0.2744 Theoretical0.35 Ask0.4 Theta-0.0885 Intrinsic Value-0.47 Volume91 Vega0.0072 Time Value0.79 Open Interest83 Rho0.0006 Delta / Theta-4.2655 NASA Put 21.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolNASA\|20261113\|21.50P Delta-0.5832 Imp Vol0.9873 Bid0.45 Gamma0.2077 Theoretical1.02 Ask1.6 Theta-0.1211 Intrinsic Value0.47 Volume0 Vega0.0074 Time Value-0.47 Open Interest11 Rho-0.0009 Delta / Theta4.8171
0.24	-4%	0.15	0.25	22	22.00	0	0%	0.65	1.55	0
NASA Call 22.00 Exp: Nov 13, 2026 Last: 0.24 Chg.: -4% SymbolNASA\|20261113\|22.00C Delta0.252 Imp Vol0.7196 Bid0.15 Gamma0.2328 Theoretical0.2 Ask0.25 Theta-0.0734 Intrinsic Value-0.97 Volume22 Vega0.0061 Time Value1.21 Open Interest124 Rho0.0004 Delta / Theta-3.431 NASA Put 22.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolNASA\|20261113\|22.00P Delta-0.8049 Imp Vol0.5723 Bid0.65 Gamma0.2575 Theoretical1.1 Ask1.55 Theta-0.0486 Intrinsic Value0.97 Volume0 Vega0.0053 Time Value-0.97 Open Interest10 Rho-0.0011 Delta / Theta16.5654
0.11	-35.29%	0.1	0.15	55	22.50	1.37	0%	1.35	1.8	1
NASA Call 22.50 Exp: Nov 13, 2026 Last: 0.11 Chg.: -35.29% SymbolNASA\|20261113\|22.50C Delta0.1681 Imp Vol0.7554 Bid0.1 Gamma0.1746 Theoretical0.12 Ask0.15 Theta-0.0606 Intrinsic Value-1.47 Volume55 Vega0.0048 Time Value1.58 Open Interest81 Rho0.0003 Delta / Theta-2.7734 NASA Put 22.50 Exp: Nov 13, 2026 Last: 1.37 Chg.: 0% SymbolNASA\|20261113\|22.50P Delta-0.8601 Imp Vol0.6798 Bid1.35 Gamma0.1727 Theoretical1.57 Ask1.8 Theta-0.0464 Intrinsic Value1.47 Volume1 Vega0.0042 Time Value-0.1 Open Interest28 Rho-0.0012 Delta / Theta18.5188

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NASA Comments

Write your thoughts about Tema Space Innovators ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,044.65	+58.25	+0.23%
BSE Sensex	81,106.65	+107.25	+0.13%
Nifty Bank	59,741.25	+890.60	+1.51%
Nifty 50 Futures	25,033.20	+4.20	+0.02%
US 500	7,535.4	+14.3	+0.19%
FTSE 100	10,751.59	-31.28	-0.29%
Dollar Index	102.150	+0.610	+0.60%

Gold	4,042.50	+2.15	+0.05%
Crude Oil WTI	86.21	-0.25	-0.29%
Brent Oil	92.02	-0.55	-0.59%
Natural Gas	3.295	0.000	0.00%
Silver	51.520	-0.008	-0.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,042.00	+26.00	+2.56%
NTPC	328.75	+6.05	+1.87%
ICICI Bank	1,589.00	+24.00	+1.53%
Reliance Industries	1,324.40	+0.40	+0.03%
DLF	755.00	+9.00	+1.21%
Tata Motors Passenger Vehicles	295.00	-0.30	-0.10%
Tata Steel Ltd	184.85	-5.35	-2.81%

USD/INR	93.722	0.000	0.00%
EUR/USD	1.1169	+0.0005	+0.04%
GBP/USD	1.3348	+0.0008	+0.06%
USD/JPY	158.70	-0.05	-0.03%
GBP/INR	125.480	+0.171	+0.14%
EUR/INR	104.9070	+0.0450	+0.04%
USD/CAD	1.4189	+0.0010	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
Tema Space Innova.	21.34	+0.23	+1.09%
3774	37.560	-1.540	-3.94%
Defiance Leverage.	8.518	-0.444	-4.96%