Breaking News

Tema Space Innovators ETF (NASA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.29 +1.60 +9.04%

07/11 - Closed. Currency in USD

After Hours

18.97

-0.32

-1.66%

13:01:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Tema ETFs

Asset Class: Equity

Volume: 2,023,358
Bid/Ask: 0.00 / 0.00
Day's Range: 17.95 - 19.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tema Space Innovators Options Chain

View option data for the Tema Space Innovators ETF. View the full NASA option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the NASA options table, an open interest chart helps you analyse positioning across NASA calls and NASA puts in the Tema Space Innovators ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	5	0	14.50	0	0%	0	0.75	0
NASA Call 14.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolNASA\|20261113\|14.50C Delta0.9942 Imp Vol0.8197 Bid3.5 Gamma0.0076 Theoretical4.69 Ask5 Theta-0.0041 Intrinsic Value4.86 Volume0 Vega0.0004 Time Value-4.86 Open Interest0 Rho0.0028 Delta / Theta-242.8456 NASA Put 14.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolNASA\|20261113\|14.50P Delta-0.1252 Imp Vol2.0017 Bid0 Gamma0.0388 Theoretical0.37 Ask0.75 Theta-0.078 Intrinsic Value-4.86 Volume0 Vega0.0055 Time Value4.86 Open Interest0 Rho-0.0005 Delta / Theta1.6057
0	0%	3.1	4.5	0	15.00	0	0%	0	0.75	0
NASA Call 15.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolNASA\|20261113\|15.00C Delta0.994 Imp Vol0.7221 Bid3.1 Gamma0.0088 Theoretical4.19 Ask4.5 Theta-0.0039 Intrinsic Value4.36 Volume0 Vega0.0005 Time Value-4.36 Open Interest0 Rho0.0029 Delta / Theta-254.092 NASA Put 15.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolNASA\|20261113\|15.00P Delta-0.1359 Imp Vol1.8286 Bid0 Gamma0.0449 Theoretical0.37 Ask0.75 Theta-0.0753 Intrinsic Value-4.36 Volume0 Vega0.0058 Time Value4.36 Open Interest0 Rho-0.0005 Delta / Theta1.8033
0	0%	2.1	3.3	0	16.00	0	0%	0	0.95	0
NASA Call 16.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolNASA\|20261113\|16.00C Delta0.9935 Imp Vol0.5362 Bid2.1 Gamma0.0128 Theoretical3.19 Ask3.3 Theta-0.0035 Intrinsic Value3.36 Volume0 Vega0.0005 Time Value-3.36 Open Interest0 Rho0.003 Delta / Theta-280.2564 NASA Put 16.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolNASA\|20261113\|16.00P Delta-0.1803 Imp Vol1.6383 Bid0 Gamma0.0604 Theoretical0.47 Ask0.95 Theta-0.0812 Intrinsic Value-3.36 Volume0 Vega0.007 Time Value3.36 Open Interest0 Rho-0.0007 Delta / Theta2.2192
					19.36	Price @ Nov 06, 2026 20:05 GMT
0.48	0%	0.4	0.55	3	19.50	0	0%	0.75	0.9	0
NASA Call 19.50 Exp: Nov 13, 2026 Last: 0.48 Chg.: 0% SymbolNASA\|20261113\|19.50C Delta0.4363 Imp Vol0.5787 Bid0.4 Gamma0.2563 Theoretical0.48 Ask0.55 Theta-0.0441 Intrinsic Value-0.14 Volume3 Vega0.0105 Time Value0.62 Open Interest0 Rho0.0015 Delta / Theta-9.8997 NASA Put 19.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolNASA\|20261113\|19.50P Delta-0.5589 Imp Vol0.6154 Bid0.75 Gamma0.242 Theoretical0.82 Ask0.9 Theta-0.045 Intrinsic Value0.14 Volume0 Vega0.0105 Time Value-0.14 Open Interest12 Rho-0.0019 Delta / Theta12.4194
0.31	106.67%	0.25	0.35	33	20.00	1.6	0%	1.05	1.2	1
NASA Call 20.00 Exp: Nov 13, 2026 Last: 0.31 Chg.: 106.67% SymbolNASA\|20261113\|20.00C Delta0.3161 Imp Vol0.5762 Bid0.25 Gamma0.2325 Theoretical0.3 Ask0.35 Theta-0.0395 Intrinsic Value-0.64 Volume33 Vega0.0094 Time Value0.95 Open Interest7 Rho0.0011 Delta / Theta-8.0029 NASA Put 20.00 Exp: Nov 13, 2026 Last: 1.6 Chg.: 0% SymbolNASA\|20261113\|20.00P Delta-0.6805 Imp Vol0.5901 Bid1.05 Gamma0.2288 Theoretical1.13 Ask1.2 Theta-0.0388 Intrinsic Value0.64 Volume1 Vega0.0095 Time Value0.96 Open Interest7 Rho-0.0022 Delta / Theta17.5592
0.2	0%	0.15	0.25	2	20.50	0	0%	1.45	1.7	0
NASA Call 20.50 Exp: Nov 13, 2026 Last: 0.2 Chg.: 0% SymbolNASA\|20261113\|20.50C Delta0.2257 Imp Vol0.6006 Bid0.15 Gamma0.1884 Theoretical0.2 Ask0.25 Theta-0.0347 Intrinsic Value-1.14 Volume2 Vega0.008 Time Value1.34 Open Interest1 Rho0.0008 Delta / Theta-6.5117 NASA Put 20.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolNASA\|20261113\|20.50P Delta-0.746 Imp Vol0.6769 Bid1.45 Gamma0.179 Theoretical1.57 Ask1.7 Theta-0.0398 Intrinsic Value1.14 Volume0 Vega0.0085 Time Value-1.14 Open Interest1 Rho-0.0024 Delta / Theta18.7557

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

NASA Comments

Write your thoughts about Tema Space Innovators ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,914.05	-72.35	-0.29%
BSE Sensex	80,793.16	-206.24	-0.25%
Nifty Bank	59,228.85	+378.20	+0.64%
Nifty 50 Futures	24,935.00	-94.00	-0.38%
US 500	7,378.0	+1.1	+0.01%
FTSE 100	10,673.94	-108.72	-1.01%
Dollar Index	101.888	-0.291	-0.28%

Gold	4,101.95	+27.05	+0.66%
Crude Oil WTI	89.61	-1.22	-1.34%
Brent Oil	96.39	-1.93	-1.96%
Natural Gas	3.011	+0.013	+0.43%
Silver	52.220	+0.278	+0.54%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,036.65	+20.65	+2.03%
NTPC	325.65	+2.95	+0.91%
ICICI Bank	1,577.80	+12.80	+0.82%
Reliance Industries	1,323.90	-0.10	-0.01%
DLF	750.60	+4.60	+0.62%
Tata Motors Passenger Vehicles	294.25	-1.05	-0.36%
Tata Steel Ltd	185.30	-4.90	-2.58%

USD/INR	94.211	+0.311	+0.33%
EUR/USD	1.1172	+0.0032	+0.29%
GBP/USD	1.3392	+0.0040	+0.30%
USD/JPY	158.05	-0.45	-0.28%
GBP/INR	125.935	+0.485	+0.39%
EUR/INR	105.0810	+0.4460	+0.43%
USD/CAD	1.4097	-0.0032	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tema Space Innova.	19.29	+1.60	+9.04%