Breaking News

GraniteShares 2x Long MRVL Daily ETF (MVLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.37 +5.73 +26.46%

01:00:44 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 5,283,974
Bid/Ask: 0.00 / 0.00
Day's Range: 24.93 - 28.15

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MRVL Daily Options Chain

View option data for the GraniteShares 2x Long MRVL Daily ETF. View the full MVLL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MVLL options table, an open interest chart helps you analyse positioning across MVLL calls and MVLL puts in the GraniteShares 2x Long MRVL Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 19:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.2	26.6	0	1.67	0.1	0%	0	0.1	0
MVLL Call 1.67 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|1.67C Delta0.9993 Imp Vol4.8655 Bid25.2 Gamma0.0001 Theoretical26.22 Ask26.6 Theta-0.0022 Intrinsic Value25.97 Volume0 Vega0.0001 Time Value-25.97 Open Interest0 Rho0.0008 Delta / Theta-460.0962 MVLL Put 1.67 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolMVLL\|20260821\|1.67P Delta-0.0028 Imp Vol6.2235 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0095 Intrinsic Value-25.97 Volume0 Vega0.0005 Time Value26.07 Open Interest141 Rho-0.0001 Delta / Theta0.2961
0	0%	23.6	24.9	0	3.33	0	0%	0	0.15	0
MVLL Call 3.33 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|3.33C Delta0.9994 Imp Vol3.4578 Bid23.6 Gamma0.0001 Theoretical24.56 Ask24.9 Theta-0.0017 Intrinsic Value24.31 Volume0 Vega0.0001 Time Value-24.31 Open Interest0 Rho0.0015 Delta / Theta-592.0403 MVLL Put 3.33 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|3.33P Delta-0.0055 Imp Vol4.8967 Bid0 Gamma0.0005 Theoretical0.07 Ask0.15 Theta-0.0137 Intrinsic Value-24.31 Volume0 Vega0.001 Time Value24.31 Open Interest76 Rho-0.0001 Delta / Theta0.404
0	0%	23.2	24.6	0	3.67	0	0%	0	0.1	0
MVLL Call 3.67 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|3.67C Delta0.9994 Imp Vol3.2544 Bid23.2 Gamma0.0001 Theoretical24.22 Ask24.6 Theta-0.0016 Intrinsic Value23.97 Volume0 Vega0.0001 Time Value-23.97 Open Interest0 Rho0.0017 Delta / Theta-636.1566 MVLL Put 3.67 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|3.67P Delta-0.0044 Imp Vol4.3839 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.01 Intrinsic Value-23.97 Volume0 Vega0.0008 Time Value23.97 Open Interest16 Rho-0.0001 Delta / Theta0.4404
					27.64	Price @ Aug 04, 2026 19:02 GMT
4.3	186.67%	4.1	4.5	34	28.33	9	0%	4.7	5.8	0
MVLL Call 28.33 Exp: Aug 21, 2026 Last: 4.3 Chg.: 186.67% SymbolMVLL\|20260821\|28.33C Delta0.5662 Imp Vol1.8733 Bid4.1 Gamma0.0349 Theoretical4.3 Ask4.5 Theta-0.1316 Intrinsic Value-0.69 Volume34 Vega0.0237 Time Value4.99 Open Interest95 Rho0.0053 Delta / Theta-4.3035 MVLL Put 28.33 Exp: Aug 21, 2026 Last: 9 Chg.: 0% SymbolMVLL\|20260821\|28.33P Delta-0.4228 Imp Vol2.1038 Bid4.7 Gamma0.031 Theoretical5.25 Ask5.8 Theta-0.1443 Intrinsic Value0.69 Volume0 Vega0.0236 Time Value8.31 Open Interest110 Rho-0.0069 Delta / Theta2.9311
3.8	245.45%	3.4	3.8	136	30.00	6	-38.78%	5.8	6.2	43
MVLL Call 30.00 Exp: Aug 21, 2026 Last: 3.8 Chg.: 245.45% SymbolMVLL\|20260821\|30.00C Delta0.5077 Imp Vol1.8448 Bid3.4 Gamma0.0359 Theoretical3.6 Ask3.8 Theta-0.1313 Intrinsic Value-2.36 Volume136 Vega0.024 Time Value6.16 Open Interest408 Rho0.0049 Delta / Theta-3.8676 MVLL Put 30.00 Exp: Aug 21, 2026 Last: 6 Chg.: -38.78% SymbolMVLL\|20260821\|30.00P Delta-0.482 Imp Vol1.9807 Bid5.8 Gamma0.0335 Theoretical6 Ask6.2 Theta-0.138 Intrinsic Value2.36 Volume43 Vega0.024 Time Value3.64 Open Interest327 Rho-0.0077 Delta / Theta3.492
3.1	0%	2.9	3.5	227	31.67	0	0%	6.8	8.1	0
MVLL Call 31.67 Exp: Aug 21, 2026 Last: 3.1 Chg.: 0% SymbolMVLL\|20260821\|31.67C Delta0.4601 Imp Vol1.9058 Bid2.9 Gamma0.0346 Theoretical3.2 Ask3.5 Theta-0.1348 Intrinsic Value-4.03 Volume227 Vega0.0239 Time Value7.13 Open Interest103 Rho0.0045 Delta / Theta-3.4125 MVLL Put 31.67 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|31.67P Delta-0.5191 Imp Vol2.1181 Bid6.8 Gamma0.0313 Theoretical7.45 Ask8.1 Theta-0.1475 Intrinsic Value4.03 Volume0 Vega0.024 Time Value-4.03 Open Interest74 Rho-0.0086 Delta / Theta3.5188
0	0%	0	0	0	47.00	0	0%	0	0	0
MVLL Call 47.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|47.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.93 Volume0 Vega0 Time Value0.93 Open Interest3 Rho0 Delta / Theta0 MVLL Put 47.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|47.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.93 Volume0 Vega0 Time Value-0.93 Open Interest1 Rho0 Delta / Theta0
0	0%	0	0	0	48.00	0	0%	0	0	0
MVLL Call 48.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|48.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.93 Volume0 Vega0 Time Value1.93 Open Interest1 Rho0 Delta / Theta0 MVLL Put 48.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|48.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.93 Volume0 Vega0 Time Value-1.93 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MVLL Comments

Write your thoughts about GraniteShares 2x Long MRVL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,614.90	-159.40	-0.64%
BSE Sensex	78,428.95	-210.08	-0.27%
Nifty Bank	57,907.20	-340.75	-0.58%
Nifty 50 Futures	24,670.00	-11.90	-0.05%
US 500	7,748.8	+148.3	+1.95%
FTSE 100	10,879.38	+21.68	+0.20%
Dollar Index	99.739	-0.042	-0.04%

Gold	4,137.05	+46.55	+1.14%
Crude Oil WTI	75.75	-4.59	-5.71%
Brent Oil	79.35	-4.42	-5.28%
Natural Gas	2.677	-0.104	-3.74%
Silver	59.845	+1.989	+3.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.70	-2.30	-0.22%
NTPC	343.65	-7.25	-2.07%
ICICI Bank	1,454.60	-5.40	-0.37%
Reliance Industries	1,290.90	-28.10	-2.13%
DLF	643.40	-25.15	-3.76%
Tata Motors Passenger Vehicles	348.55	-0.75	-0.21%
Tata Steel Ltd	190.95	-0.05	-0.03%

USD/INR	95.121	-0.209	-0.22%
EUR/USD	1.1532	+0.0024	+0.21%
GBP/USD	1.3451	+0.0020	+0.15%
USD/JPY	157.79	+0.61	+0.39%
GBP/INR	128.304	+0.295	+0.23%
EUR/INR	110.0000	+0.2760	+0.25%
USD/CAD	1.4063	+0.0017	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	27.37	+5.73	+26.46%
	GGII	0.00010	0.00000	0.00%