Breaking News

GraniteShares 2x Long MRVL Daily ETF (MVLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.65 -2.29 -12.76%

01:29:59 - Closed. Currency in USD

After Hours

15.68

+0.03

+0.19%

09:38:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 3,657,541
Bid/Ask: 0.00 / 0.00
Day's Range: 15.60 - 18.63

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MRVL Daily Options Chain

View option data for the GraniteShares 2x Long MRVL Daily ETF. View the full MVLL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MVLL options table, an open interest chart helps you analyse positioning across MVLL calls and MVLL puts in the GraniteShares 2x Long MRVL Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	15.5	0	1.67	0	0%	0	0.1	0
MVLL Call 1.67 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|1.67C Delta0.996 Imp Vol4.2877 Bid13.6 Gamma0.0007 Theoretical14.55 Ask15.5 Theta-0.0047 Intrinsic Value13.98 Volume0 Vega0.0005 Time Value-13.98 Open Interest0 Rho0.001 Delta / Theta-213.5463 MVLL Put 1.67 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|1.67P Delta-0.0055 Imp Vol4.6212 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0065 Intrinsic Value-13.98 Volume0 Vega0.0006 Time Value13.98 Open Interest127 Rho-0.0001 Delta / Theta0.8584
0	0%	11.9	13.8	0	3.33	0.2	0%	0	0.8	1
MVLL Call 3.33 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|3.33C Delta0.9979 Imp Vol2.4687 Bid11.9 Gamma0.0007 Theoretical12.87 Ask13.8 Theta-0.0018 Intrinsic Value12.32 Volume0 Vega0.0003 Time Value-12.32 Open Interest0 Rho0.0021 Delta / Theta-565.3887 MVLL Put 3.33 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolMVLL\|20260821\|3.33P Delta-0.0295 Imp Vol5.0083 Bid0 Gamma0.0033 Theoretical0.4 Ask0.8 Theta-0.0296 Intrinsic Value-12.32 Volume1 Vega0.0027 Time Value12.52 Open Interest74 Rho-0.0005 Delta / Theta0.9965
0	0%	11.6	13.5	0	3.67	0.15	0%	0	0.15	2
MVLL Call 3.67 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|3.67C Delta0.994 Imp Vol2.7255 Bid11.6 Gamma0.0015 Theoretical12.55 Ask13.5 Theta-0.0044 Intrinsic Value11.98 Volume0 Vega0.0007 Time Value-11.98 Open Interest0 Rho0.0022 Delta / Theta-224.5897 MVLL Put 3.67 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolMVLL\|20260821\|3.67P Delta-0.0124 Imp Vol3.2141 Bid0 Gamma0.0025 Theoretical0.08 Ask0.15 Theta-0.0091 Intrinsic Value-11.98 Volume2 Vega0.0013 Time Value12.13 Open Interest12 Rho-0.0002 Delta / Theta1.3625
					15.65	Price @ Jul 29, 2026 20:35 GMT
3.33	-26%	2.8	3.9	7	16.00	2.6	0%	2	3.2	1
MVLL Call 16.00 Exp: Aug 21, 2026 Last: 3.33 Chg.: -26% SymbolMVLL\|20260821\|16.00C Delta0.6111 Imp Vol2.0335 Bid2.8 Gamma0.0464 Theoretical3.35 Ask3.9 Theta-0.0695 Intrinsic Value-0.35 Volume7 Vega0.0156 Time Value3.68 Open Interest68 Rho0.0041 Delta / Theta-8.7928 MVLL Put 16.00 Exp: Aug 21, 2026 Last: 2.6 Chg.: 0% SymbolMVLL\|20260821\|16.00P Delta-0.4037 Imp Vol1.6942 Bid2 Gamma0.0563 Theoretical2.6 Ask3.2 Theta-0.0572 Intrinsic Value0.35 Volume1 Vega0.0157 Time Value2.25 Open Interest39 Rho-0.005 Delta / Theta7.0627
3	0%	2.7	3.8	10	16.33	2.85	13.1%	2.2	3.4	3
MVLL Call 16.33 Exp: Aug 21, 2026 Last: 3 Chg.: 0% SymbolMVLL\|20260821\|16.33C Delta0.5967 Imp Vol2.0541 Bid2.7 Gamma0.0464 Theoretical3.25 Ask3.8 Theta-0.0709 Intrinsic Value-0.68 Volume10 Vega0.0157 Time Value3.68 Open Interest1 Rho0.004 Delta / Theta-8.4202 MVLL Put 16.33 Exp: Aug 21, 2026 Last: 2.85 Chg.: 13.1% SymbolMVLL\|20260821\|16.33P Delta-0.4221 Imp Vol1.6996 Bid2.2 Gamma0.0567 Theoretical2.8 Ask3.4 Theta-0.0579 Intrinsic Value0.68 Volume3 Vega0.0159 Time Value2.17 Open Interest12 Rho-0.0052 Delta / Theta7.2892
4	-9.09%	2.4	3.8	36	16.67	2.77	0%	2.4	3.6	1
MVLL Call 16.67 Exp: Aug 21, 2026 Last: 4 Chg.: -9.09% SymbolMVLL\|20260821\|16.67C Delta0.5805 Imp Vol2.042 Bid2.4 Gamma0.0471 Theoretical3.1 Ask3.8 Theta-0.0711 Intrinsic Value-1.02 Volume36 Vega0.0159 Time Value5.02 Open Interest13 Rho0.004 Delta / Theta-8.1639 MVLL Put 16.67 Exp: Aug 21, 2026 Last: 2.77 Chg.: 0% SymbolMVLL\|20260821\|16.67P Delta-0.4413 Imp Vol1.6973 Bid2.4 Gamma0.0573 Theoretical3 Ask3.6 Theta-0.0583 Intrinsic Value1.02 Volume1 Vega0.016 Time Value1.75 Open Interest43 Rho-0.0055 Delta / Theta7.5713
0	0%	0	0	0	47.00	0	0%	0	0	0
MVLL Call 47.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|47.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.93 Volume0 Vega0 Time Value0.93 Open Interest3 Rho0 Delta / Theta0 MVLL Put 47.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|47.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.93 Volume0 Vega0 Time Value-0.93 Open Interest1 Rho0 Delta / Theta0
0	0%	0	0	0	48.00	0	0%	0	0	0
MVLL Call 48.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|48.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.93 Volume0 Vega0 Time Value1.93 Open Interest1 Rho0 Delta / Theta0 MVLL Put 48.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|48.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.93 Volume0 Vega0 Time Value-1.93 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MVLL Comments

Write your thoughts about GraniteShares 2x Long MRVL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,259.45	+9.25	+0.04%
BSE Sensex	77,712.20	+57.60	+0.07%
Nifty Bank	56,881.95	-323.95	-0.57%
Nifty 50 Futures	24,428.00	+124.60	+0.51%
US 500	7,341.7	+25.3	+0.35%
FTSE 100	10,908.41	+37.39	+0.34%
Dollar Index	100.800	+0.071	+0.07%

Gold	4,054.20	+17.90	+0.44%
Crude Oil WTI	83.73	-0.73	-0.86%
Brent Oil	87.26	-0.83	-0.94%
Natural Gas	2.733	+0.001	+0.04%
Silver	57.715	-0.374	-0.64%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,011.30	-2.40	-0.24%
NTPC	343.80	+0.30	+0.09%
ICICI Bank	1,430.30	-7.60	-0.53%
Reliance Industries	1,281.30	+5.40	+0.42%
DLF	664.50	-5.75	-0.86%
Tata Motors Passenger Vehicles	330.35	+0.55	+0.17%
Tata Steel Ltd	187.44	+0.17	+0.09%

USD/INR	95.719	+0.071	+0.07%
EUR/USD	1.1451	-0.0016	-0.14%
GBP/USD	1.3346	0.0000	0.00%
USD/JPY	163.52	+0.12	+0.07%
GBP/INR	127.626	-0.245	-0.19%
EUR/INR	109.5060	-0.1730	-0.16%
USD/CAD	1.4053	+0.0004	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	15.65	-2.29	-12.76%
PGIM Laddered Fun.	30.55	-0.17	-0.55%
2342	209.0	+3.0	+1.46%
600410	13.13	-0.20	-1.50%