Breaking News

GraniteShares 2x Long MRVL Daily ETF (MVLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.94 -3.33 -15.66%

- Closed. Currency in USD

Pre Market

18.53

+0.59

+3.29%

- Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 3,289,249
Bid/Ask: 0.00 / 0.00
Day's Range: 16.38 - 19.50

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MRVL Daily Options Chain

View option data for the GraniteShares 2x Long MRVL Daily ETF. View the full MVLL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MVLL options table, an open interest chart helps you analyse positioning across MVLL calls and MVLL puts in the GraniteShares 2x Long MRVL Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.8	17.5	0	1.67	0	0%	0	0.05	0
MVLL Call 1.67 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|1.67C Delta0.9902 Imp Vol5.9074 Bid15.8 Gamma0.001 Theoretical16.65 Ask17.5 Theta-0.0151 Intrinsic Value16.27 Volume0 Vega0.0012 Time Value-16.27 Open Interest0 Rho0.0009 Delta / Theta-65.4508 MVLL Put 1.67 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|1.67P Delta-0.003 Imp Vol4.2107 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-16.27 Volume0 Vega0.0004 Time Value16.27 Open Interest127 Rho0 Delta / Theta0.8036
0	0%	14.1	15.9	0	3.33	0	0%	0	0.05	0
MVLL Call 3.33 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|3.33C Delta0.9835 Imp Vol4.135 Bid14.1 Gamma0.0021 Theoretical15 Ask15.9 Theta-0.0168 Intrinsic Value14.61 Volume0 Vega0.0019 Time Value-14.61 Open Interest0 Rho0.0019 Delta / Theta-58.621 MVLL Put 3.33 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|3.33P Delta-0.0045 Imp Vol2.9683 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-14.61 Volume0 Vega0.0006 Time Value14.61 Open Interest74 Rho-0.0001 Delta / Theta1.1911
0	0%	13.8	15.5	0	3.67	0	0%	0	0.05	0
MVLL Call 3.67 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|3.67C Delta0.9829 Imp Vol3.8435 Bid13.8 Gamma0.0024 Theoretical14.65 Ask15.5 Theta-0.0161 Intrinsic Value14.27 Volume0 Vega0.002 Time Value-14.27 Open Interest0 Rho0.0021 Delta / Theta-60.9385 MVLL Put 3.67 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|3.67P Delta-0.0048 Imp Vol2.7998 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-14.27 Volume0 Vega0.0007 Time Value14.27 Open Interest12 Rho-0.0001 Delta / Theta1.2716
					17.94	Price @ Jul 28, 2026 20:35 GMT
3.4	-34.62%	3.1	3.8	8	18.33	3.6	0%	3.1	4.1	14
MVLL Call 18.33 Exp: Aug 21, 2026 Last: 3.4 Chg.: -34.62% SymbolMVLL\|20260821\|18.33C Delta0.5906 Imp Vol1.9064 Bid3.1 Gamma0.0438 Theoretical3.45 Ask3.8 Theta-0.0726 Intrinsic Value-0.39 Volume8 Vega0.0181 Time Value3.79 Open Interest7 Rho0.0048 Delta / Theta-8.1404 MVLL Put 18.33 Exp: Aug 21, 2026 Last: 3.6 Chg.: 0% SymbolMVLL\|20260821\|18.33P Delta-0.4095 Imp Vol1.9121 Bid3.1 Gamma0.0437 Theoretical3.6 Ask4.1 Theta-0.0711 Intrinsic Value0.39 Volume14 Vega0.0181 Time Value3.21 Open Interest137 Rho-0.0063 Delta / Theta5.76
3.3	-30.53%	2.85	3.8	6	19.00	3.94	31.33%	3.3	4.5	33
MVLL Call 19.00 Exp: Aug 21, 2026 Last: 3.3 Chg.: -30.53% SymbolMVLL\|20260821\|19.00C Delta0.5667 Imp Vol1.9781 Bid2.85 Gamma0.0427 Theoretical3.32 Ask3.8 Theta-0.0761 Intrinsic Value-1.06 Volume6 Vega0.0183 Time Value4.36 Open Interest2 Rho0.0046 Delta / Theta-7.4442 MVLL Put 19.00 Exp: Aug 21, 2026 Last: 3.94 Chg.: 31.33% SymbolMVLL\|20260821\|19.00P Delta-0.4425 Imp Vol1.8507 Bid3.3 Gamma0.0459 Theoretical3.9 Ask4.5 Theta-0.0698 Intrinsic Value1.06 Volume33 Vega0.0184 Time Value2.88 Open Interest70 Rho-0.0067 Delta / Theta6.3383
2.8	-39.39%	2.45	3.2	62	20.00	4.62	40%	4	5	23
MVLL Call 20.00 Exp: Aug 21, 2026 Last: 2.8 Chg.: -39.39% SymbolMVLL\|20260821\|20.00C Delta0.5192 Imp Vol1.8957 Bid2.45 Gamma0.0452 Theoretical2.82 Ask3.2 Theta-0.0739 Intrinsic Value-2.06 Volume62 Vega0.0185 Time Value4.86 Open Interest76 Rho0.0043 Delta / Theta-7.0265 MVLL Put 20.00 Exp: Aug 21, 2026 Last: 4.62 Chg.: 40% SymbolMVLL\|20260821\|20.00P Delta-0.488 Imp Vol1.8246 Bid4 Gamma0.047 Theoretical4.5 Ask5 Theta-0.0694 Intrinsic Value2.06 Volume23 Vega0.0186 Time Value2.56 Open Interest645 Rho-0.0074 Delta / Theta7.0305
0	0%	0	0	0	47.00	0	0%	0	0	0
MVLL Call 47.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|47.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.93 Volume0 Vega0 Time Value0.93 Open Interest3 Rho0 Delta / Theta0 MVLL Put 47.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|47.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.93 Volume0 Vega0 Time Value-0.93 Open Interest1 Rho0 Delta / Theta0
0	0%	0	0	0	48.00	0	0%	0	0	0
MVLL Call 48.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|48.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.93 Volume0 Vega0 Time Value1.93 Open Interest1 Rho0 Delta / Theta0 MVLL Put 48.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|48.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.93 Volume0 Vega0 Time Value-1.93 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MVLL Comments

Write your thoughts about GraniteShares 2x Long MRVL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,246.20	+260.85	+1.09%
BSE Sensex	77,665.25	+899.33	+1.17%
Nifty Bank	57,196.80	+441.20	+0.78%
Nifty 50 Futures	24,429.00	-11.00	-0.05%
US 500	7,456.5	+27.3	+0.37%
FTSE 100	10,878.33	+7.31	+0.07%
Dollar Index	101.200	-0.066	-0.07%

Gold	4,035.00	-3.70	-0.09%
Crude Oil WTI	82.16	+2.90	+3.66%
Brent Oil	84.88	+2.80	+3.41%
Natural Gas	2.693	-0.008	-0.30%
Silver	58.075	+0.546	+0.95%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,014.20	+1.00	+0.10%
NTPC	343.60	-0.15	-0.04%
ICICI Bank	1,437.10	+6.30	+0.44%
Reliance Industries	1,275.20	+7.50	+0.59%
DLF	670.25	+7.20	+1.09%
Tata Motors Passenger Vehicles	329.50	+5.10	+1.57%
Tata Steel Ltd	187.32	+4.69	+2.57%

USD/INR	95.709	-0.144	-0.15%
EUR/USD	1.1395	+0.0005	+0.04%
GBP/USD	1.3299	+0.0006	+0.05%
USD/JPY	163.60	-0.22	-0.13%
GBP/INR	127.203	-0.137	-0.11%
EUR/INR	108.9850	-0.1655	-0.15%
USD/CAD	1.4099	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	17.94	-3.33	-15.66%