Breaking News

GraniteShares 2x Long MRVL Daily ETF (MVLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.50 -1.94 -8.65%

23:15:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 2,287,741
Bid/Ask: 0.00 / 0.00
Day's Range: 19.57 - 23.65

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MRVL Daily Options Chain

View option data for the GraniteShares 2x Long MRVL Daily ETF. View the full MVLL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MVLL options table, an open interest chart helps you analyse positioning across MVLL calls and MVLL puts in the GraniteShares 2x Long MRVL Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 17:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.4	20.8	0	1.67	0	0%	0	0.1	0
MVLL Call 1.67 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|1.67C Delta0.9998 Imp Vol3.0513 Bid18.4 Gamma0 Theoretical19.65 Ask20.8 Theta-0.0004 Intrinsic Value18.91 Volume0 Vega0 Time Value-18.91 Open Interest0 Rho0.0011 Delta / Theta-2,624.2388 MVLL Put 1.67 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|1.67P Delta-0.0039 Imp Vol4.7938 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0062 Intrinsic Value-18.91 Volume0 Vega0.0006 Time Value18.91 Open Interest127 Rho-0.0001 Delta / Theta0.6309
0	0%	16.8	19.1	0	3.33	0	0%	0	0.15	0
MVLL Call 3.33 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|3.33C Delta0.9987 Imp Vol2.6687 Bid16.8 Gamma0.0003 Theoretical18 Ask19.1 Theta-0.0016 Intrinsic Value17.25 Volume0 Vega0.0002 Time Value-17.25 Open Interest0 Rho0.0023 Delta / Theta-621.4655 MVLL Put 3.33 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|3.33P Delta-0.0079 Imp Vol3.6734 Bid0 Gamma0.0011 Theoretical0.08 Ask0.15 Theta-0.0089 Intrinsic Value-17.25 Volume0 Vega0.0012 Time Value17.25 Open Interest74 Rho-0.0002 Delta / Theta0.891
0	0%	16.4	18.8	0	3.67	0	0%	0	0.15	0
MVLL Call 3.67 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|3.67C Delta0.9988 Imp Vol2.4941 Bid16.4 Gamma0.0003 Theoretical17.66 Ask18.8 Theta-0.0015 Intrinsic Value16.91 Volume0 Vega0.0002 Time Value-16.91 Open Interest0 Rho0.0025 Delta / Theta-663.1846 MVLL Put 3.67 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|3.67P Delta-0.0084 Imp Vol3.4789 Bid0 Gamma0.0012 Theoretical0.08 Ask0.15 Theta-0.0089 Intrinsic Value-16.91 Volume0 Vega0.0013 Time Value16.91 Open Interest12 Rho-0.0002 Delta / Theta0.9484
					20.58	Price @ Jul 27, 2026 17:32 GMT
4.8	0%	3.7	4.6	1	21.00	4	0%	3.8	4.5	1
MVLL Call 21.00 Exp: Aug 21, 2026 Last: 4.8 Chg.: 0% SymbolMVLL\|20260821\|21.00C Delta0.6079 Imp Vol1.8136 Bid3.7 Gamma0.038 Theoretical4.15 Ask4.6 Theta-0.0786 Intrinsic Value-0.42 Volume1 Vega0.0214 Time Value5.22 Open Interest9 Rho0.006 Delta / Theta-7.7324 MVLL Put 21.00 Exp: Aug 21, 2026 Last: 4 Chg.: 0% SymbolMVLL\|20260821\|21.00P Delta-0.3852 Imp Vol1.9835 Bid3.8 Gamma0.035 Theoretical4.15 Ask4.5 Theta-0.0835 Intrinsic Value0.42 Volume1 Vega0.0213 Time Value3.58 Open Interest18 Rho-0.0073 Delta / Theta4.6113
3.65	-34.12%	3.2	4.2	4	21.67	4.7	6.82%	4.2	5.3	1
MVLL Call 21.67 Exp: Aug 21, 2026 Last: 3.65 Chg.: -34.12% SymbolMVLL\|20260821\|21.67C Delta0.5776 Imp Vol1.7321 Bid3.2 Gamma0.0405 Theoretical3.7 Ask4.2 Theta-0.0765 Intrinsic Value-1.09 Volume4 Vega0.0218 Time Value4.74 Open Interest20 Rho0.0059 Delta / Theta-7.5514 MVLL Put 21.67 Exp: Aug 21, 2026 Last: 4.7 Chg.: 6.82% SymbolMVLL\|20260821\|21.67P Delta-0.4034 Imp Vol2.0749 Bid4.2 Gamma0.0358 Theoretical4.75 Ask5.3 Theta-0.0885 Intrinsic Value1.09 Volume1 Vega0.0216 Time Value3.61 Open Interest45 Rho-0.0078 Delta / Theta4.5593
3.5	-22.22%	2.9	3.5	3	23.33	5.1	0%	5.1	6.4	0
MVLL Call 23.33 Exp: Aug 21, 2026 Last: 3.5 Chg.: -22.22% SymbolMVLL\|20260821\|23.33C Delta0.5177 Imp Vol1.7806 Bid2.9 Gamma0.0401 Theoretical3.2 Ask3.5 Theta-0.0799 Intrinsic Value-2.75 Volume3 Vega0.0222 Time Value6.25 Open Interest33 Rho0.0054 Delta / Theta-6.4757 MVLL Put 23.33 Exp: Aug 21, 2026 Last: 5.1 Chg.: 0% SymbolMVLL\|20260821\|23.33P Delta-0.4593 Imp Vol2.0453 Bid5.1 Gamma0.0348 Theoretical5.75 Ask6.4 Theta-0.0892 Intrinsic Value2.75 Volume0 Vega0.0221 Time Value2.35 Open Interest46 Rho-0.009 Delta / Theta5.147
0	0%	0	0	0	47.00	0	0%	0	0	0
MVLL Call 47.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|47.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.93 Volume0 Vega0 Time Value0.93 Open Interest3 Rho0 Delta / Theta0 MVLL Put 47.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|47.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.93 Volume0 Vega0 Time Value-0.93 Open Interest1 Rho0 Delta / Theta0
0	0%	0	0	0	48.00	0	0%	0	0	0
MVLL Call 48.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|48.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.93 Volume0 Vega0 Time Value1.93 Open Interest1 Rho0 Delta / Theta0 MVLL Put 48.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260821\|48.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.93 Volume0 Vega0 Time Value-1.93 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MVLL Comments

Write your thoughts about GraniteShares 2x Long MRVL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,995.95	+228.50	+0.96%
BSE Sensex	76,835.78	+776.01	+1.02%
Nifty Bank	57,087.20	+393.70	+0.69%
Nifty 50 Futures	24,115.00	+5.00	+0.02%
US 500	7,391.3	-20.7	-0.28%
FTSE 100	10,781.75	+45.52	+0.42%
Dollar Index	101.370	+0.068	+0.07%

Gold	4,076.00	+5.20	+0.13%
Crude Oil WTI	82.97	-6.34	-7.10%
Brent Oil	86.11	-5.57	-6.08%
Natural Gas	2.784	-0.104	-3.60%
Silver	58.715	-0.191	-0.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,020.60	+5.60	+0.55%
NTPC	350.80	+3.60	+1.04%
ICICI Bank	1,445.70	+12.80	+0.89%
Reliance Industries	1,280.00	+2.00	+0.16%
DLF	650.90	+5.70	+0.88%
Tata Motors Passenger Vehicles	327.65	+3.85	+1.19%
Tata Steel Ltd	184.25	+1.58	+0.86%

USD/INR	95.969	-0.594	-0.62%
EUR/USD	1.1369	+0.0001	+0.01%
GBP/USD	1.3286	-0.0038	-0.29%
USD/JPY	163.72	-0.13	-0.08%
GBP/INR	127.433	-1.179	-0.92%
EUR/INR	109.0450	-0.7330	-0.67%
USD/CAD	1.4120	+0.0025	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	20.50	-1.94	-8.65%