Breaking News

GraniteShares 2x Long MRVL Daily ETF (MVLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.55 +1.06 +4.33%

24/10 - Closed. Currency in USD

Pre Market

26.22

+0.67

+2.62%

17:26:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,267,690
Bid/Ask: 0.00 / 0.00
Day's Range: 24.13 - 26.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MRVL Daily Options Chain

View option data for the GraniteShares 2x Long MRVL Daily ETF. View the full MVLL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MVLL options table, an open interest chart helps you analyse positioning across MVLL calls and MVLL puts in the GraniteShares 2x Long MRVL Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.4	26.6	0	1.00	0	0%	0	0.05	0
MVLL Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20261120\|1.00C Delta0.9969 Imp Vol6.2348 Bid22.4 Gamma0.0002 Theoretical24.5 Ask26.6 Theta-0.0074 Intrinsic Value24.55 Volume0 Vega0.0007 Time Value-24.55 Open Interest0 Rho0.0006 Delta / Theta-133.9582 MVLL Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20261120\|1.00P Delta-0.0015 Imp Vol5.1982 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-24.55 Volume0 Vega0.0003 Time Value24.55 Open Interest0 Rho0 Delta / Theta0.4708
0	0%	21.4	25.6	0	2.00	0	0%	0	0.05	0
MVLL Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20261120\|2.00C Delta0.9955 Imp Vol4.6873 Bid21.4 Gamma0.0004 Theoretical23.5 Ask25.6 Theta-0.008 Intrinsic Value23.55 Volume0 Vega0.0009 Time Value-23.55 Open Interest0 Rho0.0014 Delta / Theta-124.4493 MVLL Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20261120\|2.00P Delta-0.0021 Imp Vol3.9843 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-23.55 Volume0 Vega0.0005 Time Value23.55 Open Interest0 Rho-0.0001 Delta / Theta0.6345
0	0%	20.4	24.6	0	3.00	0	0%	0	0.65	0
MVLL Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20261120\|3.00C Delta0.9944 Imp Vol3.8646 Bid20.4 Gamma0.0006 Theoretical22.5 Ask24.6 Theta-0.0081 Intrinsic Value22.55 Volume0 Vega0.0011 Time Value-22.55 Open Interest0 Rho0.0021 Delta / Theta-122.6251 MVLL Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20261120\|3.00P Delta-0.0139 Imp Vol5.2363 Bid0 Gamma0.001 Theoretical0.33 Ask0.65 Theta-0.0233 Intrinsic Value-22.55 Volume0 Vega0.0025 Time Value22.55 Open Interest0 Rho-0.0005 Delta / Theta0.5968
					25.55	Price @ Oct 23, 2026 20:35 GMT
3.4	10.39%	3.2	4.2	5	25.67	0	0%	3.2	4.3	0
MVLL Call 25.67 Exp: Nov 20, 2026 Last: 3.4 Chg.: 10.39% SymbolMVLL\|20261120\|25.67C Delta0.5671 Imp Vol1.3513 Bid3.2 Gamma0.0413 Theoretical3.7 Ask4.2 Theta-0.068 Intrinsic Value-0.12 Volume5 Vega0.0277 Time Value3.52 Open Interest8 Rho0.0082 Delta / Theta-8.3449 MVLL Put 25.67 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20261120\|25.67P Delta-0.4365 Imp Vol1.3046 Bid3.2 Gamma0.043 Theoretical3.75 Ask4.3 Theta-0.0632 Intrinsic Value0.12 Volume0 Vega0.0277 Time Value-0.12 Open Interest1 Rho-0.0098 Delta / Theta6.9027
3.55	2.9%	3	4.1	6	26.00	3.94	-21.2%	3.6	4.3	4
MVLL Call 26.00 Exp: Nov 20, 2026 Last: 3.55 Chg.: 2.9% SymbolMVLL\|20261120\|26.00C Delta0.5533 Imp Vol1.3461 Bid3 Gamma0.0417 Theoretical3.55 Ask4.1 Theta-0.068 Intrinsic Value-0.45 Volume6 Vega0.0278 Time Value4 Open Interest47 Rho0.0081 Delta / Theta-8.1324 MVLL Put 26.00 Exp: Nov 20, 2026 Last: 3.94 Chg.: -21.2% SymbolMVLL\|20261120\|26.00P Delta-0.4503 Imp Vol1.3071 Bid3.6 Gamma0.0431 Theoretical3.95 Ask4.3 Theta-0.0636 Intrinsic Value0.45 Volume4 Vega0.0279 Time Value3.49 Open Interest51 Rho-0.0101 Delta / Theta7.0767
3.6	0%	3	3.8	2	26.33	0	0%	3.6	4.7	0
MVLL Call 26.33 Exp: Nov 20, 2026 Last: 3.6 Chg.: 0% SymbolMVLL\|20261120\|26.33C Delta0.5393 Imp Vol1.3394 Bid3 Gamma0.0421 Theoretical3.4 Ask3.8 Theta-0.0679 Intrinsic Value-0.78 Volume2 Vega0.0279 Time Value4.38 Open Interest4 Rho0.0079 Delta / Theta-7.937 MVLL Put 26.33 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20261120\|26.33P Delta-0.4641 Imp Vol1.3079 Bid3.6 Gamma0.0432 Theoretical4.15 Ask4.7 Theta-0.0639 Intrinsic Value0.78 Volume0 Vega0.028 Time Value-0.78 Open Interest7 Rho-0.0104 Delta / Theta7.2659
0	0%	0	0	0	47.00	0	0%	0	0	0
MVLL Call 47.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20261120\|47.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.93 Volume0 Vega0 Time Value0.93 Open Interest1 Rho0 Delta / Theta0 MVLL Put 47.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20261120\|47.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.93 Volume0 Vega0 Time Value-0.93 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	48.00	0	0%	0	0	0
MVLL Call 48.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20261120\|48.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.93 Volume0 Vega0 Time Value1.93 Open Interest1 Rho0 Delta / Theta0 MVLL Put 48.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20261120\|48.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.93 Volume0 Vega0 Time Value-1.93 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MVLL Comments

Write your thoughts about GraniteShares 2x Long MRVL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,753.20	+153.20	+0.68%
BSE Sensex	73,606.75	+482.92	+0.66%
Nifty Bank	54,366.70	+79.35	+0.15%
Nifty 50 Futures	22,771.20	+194.60	+0.86%
US 500	7,650.1	+26.5	+0.35%
FTSE 100	10,740.48	+50.12	+0.47%
Dollar Index	101.730	+0.082	+0.08%

Gold	4,030.20	+22.30	+0.56%
Crude Oil WTI	100.88	-2.39	-2.31%
Brent Oil	109.75	-1.95	-1.75%
Natural Gas	3.034	-0.016	-0.52%
Silver	54.070	+0.121	+0.22%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.45	-0.15	-0.02%
NTPC	299.45	+1.45	+0.49%
ICICI Bank	1,402.00	+7.80	+0.56%
Reliance Industries	1,201.60	+11.60	+0.97%
DLF	662.30	+5.30	+0.81%
Tata Motors Passenger Vehicles	262.90	-1.70	-0.64%
Tata Steel Ltd	169.00	+1.33	+0.79%

USD/INR	95.403	+0.463	+0.49%
EUR/USD	1.1194	-0.0009	-0.08%
GBP/USD	1.3348	-0.0029	-0.22%
USD/JPY	157.39	+0.55	+0.35%
GBP/INR	127.093	+0.139	+0.11%
EUR/INR	106.5570	+0.1870	+0.18%
USD/CAD	1.4017	+0.0010	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	25.55	+1.06	+4.33%
006490	963	-31	-3.12%
CSOP China Health.	3.46	0.00	0.00%