Breaking News

GraniteShares 2x Long MRVL Daily ETF (MVLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.90 +3.23 +11.27%

00:19:27 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 3,967,778
Bid/Ask: 0.00 / 0.00
Day's Range: 30.37 - 33.00

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MRVL Daily Options Chain

View option data for the GraniteShares 2x Long MRVL Daily ETF. View the full MVLL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MVLL options table, an open interest chart helps you analyse positioning across MVLL calls and MVLL puts in the GraniteShares 2x Long MRVL Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 18:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.6	31.3	0	1.00	0	0%	0	0.05	0
MVLL Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260918\|1.00C Delta0.9995 Imp Vol5.0818 Bid29.6 Gamma0 Theoretical30.61 Ask31.3 Theta-0.0016 Intrinsic Value30.86 Volume0 Vega0.0001 Time Value-30.86 Open Interest0 Rho0.0006 Delta / Theta-639.8982 MVLL Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260918\|1.00P Delta-0.0012 Imp Vol5.8713 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-30.86 Volume0 Vega0.0003 Time Value30.86 Open Interest0 Rho0 Delta / Theta0.3035
0	0%	28.6	30.3	0	2.00	0	0%	0	0.05	0
MVLL Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260918\|2.00C Delta0.9995 Imp Vol3.8356 Bid28.6 Gamma0.0001 Theoretical29.61 Ask30.3 Theta-0.0013 Intrinsic Value29.86 Volume0 Vega0.0001 Time Value-29.86 Open Interest0 Rho0.0013 Delta / Theta-760.6667 MVLL Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260918\|2.00P Delta-0.0016 Imp Vol4.5684 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-29.86 Volume0 Vega0.0004 Time Value29.86 Open Interest0 Rho0 Delta / Theta0.4019
0	0%	27.6	29.3	0	3.00	0	0%	0	0.05	0
MVLL Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260918\|3.00C Delta0.9996 Imp Vol3.0735 Bid27.6 Gamma0.0001 Theoretical28.61 Ask29.3 Theta-0.001 Intrinsic Value28.86 Volume0 Vega0.0001 Time Value-28.86 Open Interest0 Rho0.002 Delta / Theta-1,028.4383 MVLL Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260918\|3.00P Delta-0.002 Imp Vol3.8575 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-28.86 Volume0 Vega0.0005 Time Value28.86 Open Interest0 Rho-0.0001 Delta / Theta0.4854
					31.86	Price @ Aug 25, 2026 18:31 GMT
5	38.89%	4.7	5.1	67	32.00	7.5	0%	5.2	5.8	0
MVLL Call 32.00 Exp: Sep 18, 2026 Last: 5 Chg.: 38.89% SymbolMVLL\|20260918\|32.00C Delta0.5697 Imp Vol1.568 Bid4.7 Gamma0.0309 Theoretical4.9 Ask5.1 Theta-0.1053 Intrinsic Value-0.14 Volume67 Vega0.0318 Time Value5.14 Open Interest74 Rho0.0086 Delta / Theta-5.4116 MVLL Put 32.00 Exp: Sep 18, 2026 Last: 7.5 Chg.: 0% SymbolMVLL\|20260918\|32.00P Delta-0.426 Imp Vol1.653 Bid5.2 Gamma0.0293 Theoretical5.5 Ask5.8 Theta-0.1078 Intrinsic Value0.14 Volume0 Vega0.0318 Time Value7.36 Open Interest10 Rho-0.0107 Delta / Theta3.9531
4.75	38.48%	4.1	4.9	16	33.00	6	0%	5.8	6.3	24
MVLL Call 33.00 Exp: Sep 18, 2026 Last: 4.75 Chg.: 38.48% SymbolMVLL\|20260918\|33.00C Delta0.5394 Imp Vol1.5663 Bid4.1 Gamma0.0313 Theoretical4.5 Ask4.9 Theta-0.1062 Intrinsic Value-1.14 Volume16 Vega0.0322 Time Value5.89 Open Interest53 Rho0.0082 Delta / Theta-5.078 MVLL Put 33.00 Exp: Sep 18, 2026 Last: 6 Chg.: 0% SymbolMVLL\|20260918\|33.00P Delta-0.456 Imp Vol1.6354 Bid5.8 Gamma0.03 Theoretical6.05 Ask6.3 Theta-0.1077 Intrinsic Value1.14 Volume24 Vega0.0321 Time Value4.86 Open Interest29 Rho-0.0115 Delta / Theta4.2336
4.23	45.86%	3.8	4.6	12	34.00	0	0%	6.1	7.2	0
MVLL Call 34.00 Exp: Sep 18, 2026 Last: 4.23 Chg.: 45.86% SymbolMVLL\|20260918\|34.00C Delta0.5117 Imp Vol1.5867 Bid3.8 Gamma0.031 Theoretical4.2 Ask4.6 Theta-0.108 Intrinsic Value-2.14 Volume12 Vega0.0323 Time Value6.37 Open Interest45 Rho0.0079 Delta / Theta-4.738 MVLL Put 34.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260918\|34.00P Delta-0.4853 Imp Vol1.625 Bid6.1 Gamma0.0303 Theoretical6.65 Ask7.2 Theta-0.1075 Intrinsic Value2.14 Volume0 Vega0.0323 Time Value-2.14 Open Interest11 Rho-0.0123 Delta / Theta4.5151

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MVLL Comments

Write your thoughts about GraniteShares 2x Long MRVL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.55	+115.50	+0.48%
BSE Sensex	77,656.09	+286.98	+0.37%
Nifty Bank	57,514.20	-11.75	-0.02%
Nifty 50 Futures	24,332.60	+123.00	+0.51%
US 500	7,676.9	+23.9	+0.31%
FTSE 100	10,886.16	+31.84	+0.29%
Dollar Index	98.848	-0.081	-0.08%

Gold	4,708.11	+10.31	+0.22%
Crude Oil WTI	82.31	-2.70	-3.18%
Brent Oil	87.19	-3.35	-3.70%
Natural Gas	2.838	+0.003	+0.11%
Silver	68.825	+0.231	+0.34%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.00	+8.50	+0.82%
NTPC	339.85	+0.35	+0.10%
ICICI Bank	1,422.70	+7.70	+0.54%
Reliance Industries	1,317.00	+7.20	+0.55%
DLF	682.95	-6.05	-0.88%
Tata Motors Passenger Vehicles	314.25	-0.15	-0.05%
Tata Steel Ltd	186.94	+0.64	+0.34%

USD/INR	95.289	-0.456	-0.48%
EUR/USD	1.1674	+0.0010	+0.09%
GBP/USD	1.3644	+0.0008	+0.06%
USD/JPY	159.25	+0.14	+0.09%
GBP/INR	130.188	-0.312	-0.24%
EUR/INR	111.3810	-0.2910	-0.26%
USD/CAD	1.3832	-0.0013	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	31.90	+3.23	+11.27%