Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

198.99 +0.68 +0.34%

02:29:59 - Closed. Currency in USD

After Hours

211.80

+12.81

+6.44%

10:42:20 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 541,072
Bid/Ask: 0.00 / 0.00
Day's Range: 182.28 - 206.32

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Short MU Daily Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Short MU Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
105	0%	139	142.4	0	56.65	1.12	0%	0	2.1	0
MULL Call 56.65 Exp: Feb 20, 2026 Last: 105 Chg.: 0% SymbolMULL\|20260220\|56.65C Delta0 Imp Vol0 Bid139 Gamma0 Theoretical0 Ask142.4 Theta0 Intrinsic Value140.24 Volume0 Vega0 Time Value-35.24 Open Interest1 Rho0 Delta / Theta0 MULL Put 56.65 Exp: Feb 20, 2026 Last: 1.12 Chg.: 0% SymbolMULL\|20260220\|56.65P Delta-0.0254 Imp Vol3.2869 Bid0 Gamma0.0004 Theoretical2.1 Ask2.1 Theta-0.2137 Intrinsic Value-140.24 Volume0 Vega0.0287 Time Value141.36 Open Interest2 Rho-0.004 Delta / Theta0.1187
0	0%	138	141.4	0	57.65	0.7	0%	0	2.2	0
MULL Call 57.65 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260220\|57.65C Delta0 Imp Vol0 Bid138 Gamma0 Theoretical0 Ask141.4 Theta0 Intrinsic Value139.24 Volume0 Vega0 Time Value-139.24 Open Interest0 Rho0 Delta / Theta0 MULL Put 57.65 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolMULL\|20260220\|57.65P Delta-0.0265 Imp Vol3.2776 Bid0 Gamma0.0004 Theoretical2.2 Ask2.2 Theta-0.2209 Intrinsic Value-139.24 Volume0 Vega0.0297 Time Value139.94 Open Interest1 Rho-0.0041 Delta / Theta0.1199
0	0%	137.1	140.4	0	58.65	0.51	0%	0	2.2	0
MULL Call 58.65 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260220\|58.65C Delta0 Imp Vol0 Bid137.1 Gamma0 Theoretical0 Ask140.4 Theta0 Intrinsic Value138.24 Volume0 Vega0 Time Value-138.24 Open Interest0 Rho0 Delta / Theta0 MULL Put 58.65 Exp: Feb 20, 2026 Last: 0.51 Chg.: 0% SymbolMULL\|20260220\|58.65P Delta-0.0269 Imp Vol3.2346 Bid0 Gamma0.0004 Theoretical2.2 Ask2.2 Theta-0.2208 Intrinsic Value-138.24 Volume0 Vega0.0301 Time Value138.75 Open Interest6 Rho-0.0042 Delta / Theta0.1218
0	0%	0	0	0	94.00	0	0%	0	0	0
MULL Call 94.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.34 Volume0 Vega0 Time Value-1.34 Open Interest0 Rho0 Delta / Theta0 MULL Put 94.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.34 Volume0 Vega0 Time Value1.34 Open Interest0 Rho0 Delta / Theta0
					196.89	Price @ Jan 29, 2026 20:09 GMT
0	0%	0	0	0	96.00	0	0%	0	0	0
MULL Call 96.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.66 Volume0 Vega0 Time Value0.66 Open Interest0 Rho0 Delta / Theta0 MULL Put 96.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.66 Volume0 Vega0 Time Value-0.66 Open Interest0 Rho0 Delta / Theta0
26.4	-5.71%	22.8	26.1	50	200.00	26	-4.62%	25.3	28.8	15
MULL Call 200.00 Exp: Feb 20, 2026 Last: 26.4 Chg.: -5.71% SymbolMULL\|20260220\|200.00C Delta0.5514 Imp Vol1.3159 Bid22.8 Gamma0.0062 Theoretical24.45 Ask26.1 Theta-0.5821 Intrinsic Value-3.11 Volume50 Vega0.1918 Time Value29.51 Open Interest14 Rho0.0509 Delta / Theta-0.9473 MULL Put 200.00 Exp: Feb 20, 2026 Last: 26 Chg.: -4.62% SymbolMULL\|20260220\|200.00P Delta-0.451 Imp Vol1.2868 Bid25.3 Gamma0.0064 Theoretical26 Ask28.8 Theta-0.5514 Intrinsic Value3.11 Volume15 Vega0.1919 Time Value22.89 Open Interest12 Rho-0.0598 Delta / Theta0.8178
24.1	0%	20.6	24.1	4	205.00	43.15	0%	28.2	31.8	0
MULL Call 205.00 Exp: Feb 20, 2026 Last: 24.1 Chg.: 0% SymbolMULL\|20260220\|205.00C Delta0.528 Imp Vol1.4033 Bid20.6 Gamma0.0059 Theoretical24.1 Ask24.1 Theta-0.6233 Intrinsic Value-8.11 Volume4 Vega0.1929 Time Value32.21 Open Interest1 Rho0.0483 Delta / Theta-0.847 MULL Put 205.00 Exp: Feb 20, 2026 Last: 43.15 Chg.: 0% SymbolMULL\|20260220\|205.00P Delta-0.4776 Imp Vol1.341 Bid28.2 Gamma0.0061 Theoretical30 Ask31.8 Theta-0.5779 Intrinsic Value8.11 Volume0 Vega0.1931 Time Value35.04 Open Interest1 Rho-0.0642 Delta / Theta0.8265
22.22	-3.39%	18.7	22.3	2	210.00	0	0%	31.5	34.9	0
MULL Call 210.00 Exp: Feb 20, 2026 Last: 22.22 Chg.: -3.39% SymbolMULL\|20260220\|210.00C Delta0.5001 Imp Vol1.4037 Bid18.7 Gamma0.0059 Theoretical22.22 Ask22.3 Theta-0.6247 Intrinsic Value-13.11 Volume2 Vega0.1934 Time Value35.33 Open Interest9 Rho0.0461 Delta / Theta-0.8006 MULL Put 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260220\|210.00P Delta-0.5063 Imp Vol1.346 Bid31.5 Gamma0.0061 Theoretical33.2 Ask34.9 Theta-0.5802 Intrinsic Value13.11 Volume0 Vega0.1934 Time Value-13.11 Open Interest0 Rho-0.0684 Delta / Theta0.8726

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,302.10	-116.80	-0.46%
BSE Sensex	82,143.44	-422.93	-0.51%
Nifty Bank	59,819.75	-138.10	-0.23%
Nifty 50 Futures	25,376.90	-159.40	-0.62%
US 500	6,938.9	-30.0	-0.43%
FTSE 100	10,171.76	+17.33	+0.17%
Dollar Index	96.380	+0.243	+0.25%

Gold	5,236.89	-117.91	-2.20%
Crude Oil WTI	64.33	-1.09	-1.67%
Brent Oil	68.47	-1.12	-1.61%
Natural Gas	3.836	-0.046	-1.18%
Silver	110.948	-3.481	-3.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.40	+0.20	+0.02%
NTPC	355.40	-2.75	-0.77%
ICICI Bank	1,369.60	-14.00	-1.01%
Reliance Industries	1,387.90	-3.10	-0.22%
DLF	636.15	-2.40	-0.38%
Tata Motors Passenger Vehicles	349.20	-2.60	-0.74%
Tata Steel Ltd	192.63	-9.69	-4.79%

USD/INR	91.857	+0.080	+0.09%
EUR/USD	1.1930	-0.0039	-0.33%
GBP/USD	1.3756	-0.0050	-0.36%
USD/JPY	153.93	+0.82	+0.54%
GBP/INR	126.467	-0.259	-0.20%
EUR/INR	109.6630	-0.2150	-0.20%
USD/CAD	1.3515	+0.0023	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	198.99	+0.68	+0.34%