Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

762.75 -26.64 -3.37%

22:45:40 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 261,909
Bid/Ask: 0.00 / 0.00
Day's Range: 756.00 - 830.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MU Daily ETF Options Chain

View option data for the GraniteShares 2x Long MU Daily ETF ETF. View the full MULL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MULL options table, an open interest chart helps you analyse positioning across MULL calls and MULL puts in the GraniteShares 2x Long MU Daily ETF ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 17:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
546	0%	505.7	519	0	270.00	5.25	-12.5%	4.6	5.4	6
MULL Call 270.00 Exp: Jul 17, 2026 Last: 546 Chg.: 0% SymbolMULL\|20260717\|270.00C Delta0.9792 Imp Vol2.439 Bid505.7 Gamma0.0001 Theoretical512.35 Ask519 Theta-0.5435 Intrinsic Value495.69 Volume0 Vega0.0978 Time Value50.31 Open Interest36 Rho0.1566 Delta / Theta-1.8015 MULL Put 270.00 Exp: Jul 17, 2026 Last: 5.25 Chg.: -12.5% SymbolMULL\|20260717\|270.00P Delta-0.022 Imp Vol2.4793 Bid4.6 Gamma0.0001 Theoretical5 Ask5.4 Theta-0.5508 Intrinsic Value-495.69 Volume6 Vega0.1026 Time Value500.94 Open Interest101 Rho-0.013 Delta / Theta0.04
0	0%	498.7	514	0	275.00	5.63	-16.34%	2.05	9.2	2
MULL Call 275.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|275.00C Delta0.982 Imp Vol2.291 Bid498.7 Gamma0.0001 Theoretical506.35 Ask514 Theta-0.4549 Intrinsic Value490.69 Volume0 Vega0.0862 Time Value-490.69 Open Interest1 Rho0.1618 Delta / Theta-2.1589 MULL Put 275.00 Exp: Jul 17, 2026 Last: 5.63 Chg.: -16.34% SymbolMULL\|20260717\|275.00P Delta-0.0242 Imp Vol2.4978 Bid2.05 Gamma0.0001 Theoretical5.62 Ask9.2 Theta-0.6005 Intrinsic Value-490.69 Volume2 Vega0.111 Time Value496.32 Open Interest21 Rho-0.0143 Delta / Theta0.0403
0	0%	495.9	509.7	0	280.00	7.13	0%	3	10	0
MULL Call 280.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|280.00C Delta0.9771 Imp Vol2.4032 Bid495.9 Gamma0.0001 Theoretical502.8 Ask509.7 Theta-0.5785 Intrinsic Value485.69 Volume0 Vega0.1058 Time Value-485.69 Open Interest3 Rho0.1617 Delta / Theta-1.6891 MULL Put 280.00 Exp: Jul 17, 2026 Last: 7.13 Chg.: 0% SymbolMULL\|20260717\|280.00P Delta-0.027 Imp Vol2.5329 Bid3 Gamma0.0001 Theoretical6.5 Ask10 Theta-0.6672 Intrinsic Value-485.69 Volume0 Vega0.1216 Time Value492.82 Open Interest8 Rho-0.0161 Delta / Theta0.0405
					765.69	Price @ Jun 24, 2026 17:09 GMT
0	0%	152.9	166	0	770.00	0	0%	147.7	158.4	0
MULL Call 770.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|770.00C Delta0.609 Imp Vol2.0242 Bid152.9 Gamma0.001 Theoretical159.45 Ask166 Theta-3.3272 Intrinsic Value-4.31 Volume0 Vega0.749 Time Value4.31 Open Interest22 Rho0.1978 Delta / Theta-0.183 MULL Put 770.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|770.00P Delta-0.39 Imp Vol2.0558 Bid147.7 Gamma0.001 Theoretical153.05 Ask158.4 Theta-3.3056 Intrinsic Value4.31 Volume0 Vega0.7484 Time Value-4.31 Open Interest4 Rho-0.2483 Delta / Theta0.118
0	0%	151.1	164	0	775.00	0	0%	149.1	162.5	0
MULL Call 775.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|775.00C Delta0.6042 Imp Vol2.0259 Bid151.1 Gamma0.001 Theoretical157.55 Ask164 Theta-3.3409 Intrinsic Value-9.31 Volume0 Vega0.7515 Time Value9.31 Open Interest20 Rho0.1966 Delta / Theta-0.1808 MULL Put 775.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|775.00P Delta-0.395 Imp Vol2.0528 Bid149.1 Gamma0.001 Theoretical155.8 Ask162.5 Theta-3.312 Intrinsic Value9.31 Volume0 Vega0.7511 Time Value-9.31 Open Interest0 Rho-0.2517 Delta / Theta0.1193
0	0%	152	162	0	780.00	0	0%	154.1	164	0
MULL Call 780.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|780.00C Delta0.6002 Imp Vol2.0452 Bid152 Gamma0.001 Theoretical157 Ask162 Theta-3.381 Intrinsic Value-14.31 Volume0 Vega0.7535 Time Value14.31 Open Interest1 Rho0.195 Delta / Theta-0.1775 MULL Put 780.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|780.00P Delta-0.3996 Imp Vol2.0562 Bid154.1 Gamma0.001 Theoretical159.05 Ask164 Theta-3.3275 Intrinsic Value14.31 Volume0 Vega0.7534 Time Value-14.31 Open Interest1 Rho-0.2551 Delta / Theta0.1201

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,021.65	+197.55	+0.83%
BSE Sensex	76,991.22	+790.54	+1.04%
Nifty Bank	58,150.35	+966.60	+1.69%
Nifty 50 Futures	24,257.20	+186.70	+0.78%
US 500	7,377.1	+11.6	+0.16%
FTSE 100	10,461.63	+32.78	+0.31%
Dollar Index	101.360	+0.187	+0.18%

Gold	4,023.07	-126.33	-3.04%
Crude Oil WTI	70.40	-2.81	-3.84%
Brent Oil	74.08	-2.72	-3.54%
Natural Gas	3.242	+0.058	+1.82%
Silver	58.475	-3.595	-5.79%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,034.60	+10.40	+1.02%
NTPC	357.05	-7.55	-2.07%
ICICI Bank	1,373.60	+35.30	+2.64%
Reliance Industries	1,313.60	+4.10	+0.31%
DLF	618.15	+5.80	+0.95%
Tata Motors Passenger Vehicles	349.70	-4.85	-1.37%
Tata Steel Ltd	190.16	-3.40	-1.76%

USD/INR	94.447	-0.288	-0.30%
EUR/USD	1.1355	-0.0027	-0.24%
GBP/USD	1.3165	-0.0030	-0.23%
USD/JPY	161.79	+0.28	+0.17%
GBP/INR	124.657	-0.422	-0.34%
EUR/INR	107.5020	-0.3080	-0.29%
USD/CAD	1.4225	+0.0016	+0.11%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	762.75	-26.64	-3.37%
Sprott Rare Earth.	20.12	-0.33	-1.61%
0014	16.73	-0.09	-0.54%