Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

119.51 -19.29 -13.90%

01:29:59 - Closed. Currency in USD

Pre Market

117.78

-1.73

-1.45%

18:19:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 471,491
Bid/Ask: 0.00 / 0.00
Day's Range: 117.24 - 133.09

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Short MU Daily Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Short MU Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50	52.7	0	70.00	0	0%	0	2.15	0
MULL Call 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260417\|70.00C Delta0.9515 Imp Vol1.4978 Bid50 Gamma0.0023 Theoretical51.35 Ask52.7 Theta-0.1074 Intrinsic Value49.51 Volume0 Vega0.0297 Time Value-49.51 Open Interest0 Rho0.038 Delta / Theta-8.8587 MULL Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260417\|70.00P Delta-0.0745 Imp Vol1.8092 Bid0 Gamma0.0026 Theoretical2.15 Ask2.15 Theta-0.1698 Intrinsic Value-49.51 Volume0 Vega0.0415 Time Value49.51 Open Interest0 Rho-0.0062 Delta / Theta0.4386
0	0%	45.5	48.4	0	75.00	0	0%	0.05	2.85	0
MULL Call 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260417\|75.00C Delta0.9292 Imp Vol1.5003 Bid45.5 Gamma0.0031 Theoretical46.95 Ask48.4 Theta-0.1427 Intrinsic Value44.51 Volume0 Vega0.04 Time Value-44.51 Open Interest0 Rho0.039 Delta / Theta-6.5116 MULL Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260417\|75.00P Delta-0.0664 Imp Vol1.4562 Bid0.05 Gamma0.003 Theoretical1.45 Ask2.85 Theta-0.125 Intrinsic Value-44.51 Volume0 Vega0.038 Time Value44.51 Open Interest0 Rho-0.0053 Delta / Theta0.5312
0	0%	40.6	43.7	0	80.00	1.1	0%	0.8	3.2	2
MULL Call 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260417\|80.00C Delta0.9159 Imp Vol1.3785 Bid40.6 Gamma0.0038 Theoretical42.15 Ask43.7 Theta-0.1495 Intrinsic Value39.51 Volume0 Vega0.0456 Time Value-39.51 Open Interest0 Rho0.0409 Delta / Theta-6.1272 MULL Put 80.00 Exp: Apr 17, 2026 Last: 1.1 Chg.: 0% SymbolMULL\|20260417\|80.00P Delta-0.0631 Imp Vol1.2058 Bid0.8 Gamma0.0035 Theoretical1.1 Ask3.2 Theta-0.0994 Intrinsic Value-39.51 Volume2 Vega0.0366 Time Value40.61 Open Interest0 Rho-0.0048 Delta / Theta0.635
					119.51	Price @ Mar 26, 2026 20:08 GMT
15.54	-48.29%	13.5	16.3	3	120.00	15.2	75.72%	14	16.7	10
MULL Call 120.00 Exp: Apr 17, 2026 Last: 15.54 Chg.: -48.29% SymbolMULL\|20260417\|120.00C Delta0.5682 Imp Vol1.3101 Bid13.5 Gamma0.0102 Theoretical15.54 Ask16.3 Theta-0.3505 Intrinsic Value-0.49 Volume3 Vega0.116 Time Value16.03 Open Interest1 Rho0.0318 Delta / Theta-1.621 MULL Put 120.00 Exp: Apr 17, 2026 Last: 15.2 Chg.: 75.72% SymbolMULL\|20260417\|120.00P Delta-0.4321 Imp Vol1.3161 Bid14 Gamma0.0101 Theoretical15.2 Ask16.7 Theta-0.3411 Intrinsic Value0.49 Volume10 Vega0.116 Time Value14.71 Open Interest53 Rho-0.035 Delta / Theta1.2668
13.77	0%	11.5	14.1	12	125.00	14.5	28.09%	16.6	19.5	6
MULL Call 125.00 Exp: Apr 17, 2026 Last: 13.77 Chg.: 0% SymbolMULL\|20260417\|125.00C Delta0.5201 Imp Vol1.3359 Bid11.5 Gamma0.0101 Theoretical13.77 Ask14.1 Theta-0.3617 Intrinsic Value-5.49 Volume12 Vega0.1175 Time Value19.26 Open Interest1 Rho0.0294 Delta / Theta-1.4378 MULL Put 125.00 Exp: Apr 17, 2026 Last: 14.5 Chg.: 28.09% SymbolMULL\|20260417\|125.00P Delta-0.4827 Imp Vol1.3101 Bid16.6 Gamma0.0103 Theoretical18.05 Ask19.5 Theta-0.3435 Intrinsic Value5.49 Volume6 Vega0.1176 Time Value9.01 Open Interest69 Rho-0.0393 Delta / Theta1.4052
14.5	-27.97%	9.7	12.1	7	130.00	21.64	96.73%	19.6	22.6	11
MULL Call 130.00 Exp: Apr 17, 2026 Last: 14.5 Chg.: -27.97% SymbolMULL\|20260417\|130.00C Delta0.4615 Imp Vol1.2477 Bid9.7 Gamma0.0108 Theoretical10.9 Ask12.1 Theta-0.3366 Intrinsic Value-10.49 Volume7 Vega0.1171 Time Value24.99 Open Interest2 Rho0.0269 Delta / Theta-1.3712 MULL Put 130.00 Exp: Apr 17, 2026 Last: 21.64 Chg.: 96.73% SymbolMULL\|20260417\|130.00P Delta-0.5271 Imp Vol1.3468 Bid19.6 Gamma0.01 Theoretical21.64 Ask22.6 Theta-0.3522 Intrinsic Value10.49 Volume11 Vega0.1174 Time Value11.15 Open Interest70 Rho-0.0432 Delta / Theta1.4966

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,819.60	-486.85	-2.09%
BSE Sensex	73,583.22	-1690.23	-2.25%
Nifty Bank	52,274.60	-1433.50	-2.67%
Nifty 50 Futures	22,801.70	-498.30	-2.14%
US 500	6,444.1	-33.0	-0.51%
FTSE 100	9,940.23	-31.94	-0.32%
Dollar Index	99.890	+0.182	+0.18%

Gold	4,470.65	+61.65	+1.40%
Crude Oil WTI	96.92	+2.44	+2.58%
Brent Oil	104.25	+2.36	+2.32%
Natural Gas	3.026	+0.098	+3.35%
Silver	68.103	+0.169	+0.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,019.50	-41.10	-3.88%
NTPC	375.65	-2.75	-0.73%
ICICI Bank	1,233.80	-25.90	-2.06%
Reliance Industries	1,348.10	-65.00	-4.60%
DLF	523.00	-11.35	-2.12%
Tata Motors Passenger Vehicles	303.20	-14.75	-4.64%
Tata Steel Ltd	193.22	-3.43	-1.74%

USD/INR	94.728	+0.461	+0.49%
EUR/USD	1.1515	-0.0015	-0.13%
GBP/USD	1.3280	-0.0050	-0.38%
USD/JPY	159.86	+0.16	+0.10%
GBP/INR	125.806	+0.158	+0.13%
EUR/INR	109.1070	+0.4230	+0.39%
USD/CAD	1.3868	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	119.51	-19.29	-13.90%