Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.12 -6.10 -14.81%

01:29:59 - Closed. Currency in USD

After Hours

35.82

+0.70

+1.99%

5:29:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 7,005,911
Bid/Ask: 0.00 / 0.00
Day's Range: 35.00 - 40.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MU Daily ETF Options Chain

View option data for the GraniteShares 2x Long MU Daily ETF ETF. View the full MULL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MULL options table, an open interest chart helps you analyse positioning across MULL calls and MULL puts in the GraniteShares 2x Long MU Daily ETF ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.4	29.4	0	10.80	0.12	0%	0.1	0.55	39
MULL Call 10.80 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|10.80C Delta0.9517 Imp Vol4.5394 Bid24.4 Gamma0.0025 Theoretical26.9 Ask29.4 Theta-0.0954 Intrinsic Value24.32 Volume0 Vega0.0088 Time Value-24.32 Open Interest0 Rho0.0044 Delta / Theta-9.9807 MULL Put 10.80 Exp: Jul 17, 2026 Last: 0.12 Chg.: 0% SymbolMULL\|20260717\|10.80P Delta-0.0247 Imp Vol3.0998 Bid0.1 Gamma0.0022 Theoretical0.32 Ask0.55 Theta-0.036 Intrinsic Value-24.32 Volume39 Vega0.0049 Time Value24.44 Open Interest0 Rho-0.0006 Delta / Theta0.6857
25.85	0%	24.3	29.3	9	11.00	0.15	0%	0.05	0.6	25
MULL Call 11.00 Exp: Jul 17, 2026 Last: 25.85 Chg.: 0% SymbolMULL\|20260717\|11.00C Delta0.9494 Imp Vol4.5864 Bid24.3 Gamma0.0026 Theoretical26.8 Ask29.3 Theta-0.1 Intrinsic Value24.12 Volume9 Vega0.0091 Time Value1.73 Open Interest0 Rho0.0045 Delta / Theta-9.499 MULL Put 11.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolMULL\|20260717\|11.00P Delta-0.0251 Imp Vol3.055 Bid0.05 Gamma0.0023 Theoretical0.33 Ask0.6 Theta-0.0359 Intrinsic Value-24.12 Volume25 Vega0.005 Time Value24.27 Open Interest0 Rho-0.0006 Delta / Theta0.6977
0	0%	24	29	0	11.20	0	0%	0	3.7	0
MULL Call 11.20 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|11.20C Delta0.95 Imp Vol4.4121 Bid24 Gamma0.0027 Theoretical26.5 Ask29 Theta-0.0954 Intrinsic Value23.92 Volume0 Vega0.009 Time Value-23.92 Open Interest0 Rho0.0046 Delta / Theta-9.9556 MULL Put 11.20 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|11.20P Delta-0.0566 Imp Vol4.9936 Bid0 Gamma0.0026 Theoretical1.85 Ask3.7 Theta-0.1177 Intrinsic Value-23.92 Volume0 Vega0.0099 Time Value23.92 Open Interest0 Rho-0.002 Delta / Theta0.4808
					35.12	Price @ Jun 26, 2026 20:09 GMT
6.56	0%	5.2	10.4	55	36.20	6.4	0%	5.4	7.7	41
MULL Call 36.20 Exp: Jul 17, 2026 Last: 6.56 Chg.: 0% SymbolMULL\|20260717\|36.20C Delta0.5993 Imp Vol2.4429 Bid5.2 Gamma0.0187 Theoretical7.8 Ask10.4 Theta-0.1915 Intrinsic Value-1.08 Volume55 Vega0.0327 Time Value7.64 Open Interest0 Rho0.0077 Delta / Theta-3.1304 MULL Put 36.20 Exp: Jul 17, 2026 Last: 6.4 Chg.: 0% SymbolMULL\|20260717\|36.20P Delta-0.437 Imp Vol1.8006 Bid5.4 Gamma0.0259 Theoretical6.55 Ask7.7 Theta-0.141 Intrinsic Value1.08 Volume41 Vega0.0333 Time Value5.32 Open Interest0 Rho-0.0108 Delta / Theta3.1001
6.4	0%	4.1	8.8	2	36.40	6.7	0%	4.6	8.5	4
MULL Call 36.40 Exp: Jul 17, 2026 Last: 6.4 Chg.: 0% SymbolMULL\|20260717\|36.40C Delta0.5897 Imp Vol1.8616 Bid4.1 Gamma0.0239 Theoretical6.45 Ask8.8 Theta-0.1519 Intrinsic Value-1.28 Volume2 Vega0.0339 Time Value7.68 Open Interest0 Rho0.0086 Delta / Theta-3.8827 MULL Put 36.40 Exp: Jul 17, 2026 Last: 6.7 Chg.: 0% SymbolMULL\|20260717\|36.40P Delta-0.4443 Imp Vol1.7642 Bid4.6 Gamma0.0265 Theoretical6.55 Ask8.5 Theta-0.1384 Intrinsic Value1.28 Volume4 Vega0.0334 Time Value5.42 Open Interest0 Rho-0.0109 Delta / Theta3.2096
6	0%	4.8	6.8	137	36.60	6.2	0%	4.6	7.2	10
MULL Call 36.60 Exp: Jul 17, 2026 Last: 6 Chg.: 0% SymbolMULL\|20260717\|36.60C Delta0.5588 Imp Vol1.8831 Bid4.8 Gamma0.0248 Theoretical5.8 Ask6.8 Theta-0.151 Intrinsic Value-1.48 Volume137 Vega0.0334 Time Value7.48 Open Interest0 Rho0.008 Delta / Theta-3.7003 MULL Put 36.60 Exp: Jul 17, 2026 Last: 6.2 Chg.: 0% SymbolMULL\|20260717\|36.60P Delta-0.4654 Imp Vol1.5338 Bid4.6 Gamma0.0307 Theoretical5.9 Ask7.2 Theta-0.1208 Intrinsic Value1.48 Volume10 Vega0.0336 Time Value4.72 Open Interest0 Rho-0.011 Delta / Theta3.8514

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,056.00	+34.35	+0.14%
BSE Sensex	77,100.47	+109.25	+0.14%
Nifty Bank	58,177.05	+26.70	+0.05%
Nifty 50 Futures	24,273.30	+36.60	+0.15%
US 500	7,333.2	-24.8	-0.34%
FTSE 100	10,508.02	-21.87	-0.21%
Dollar Index	101.13	-0.07	-0.07%

Gold	4,096.30	+48.70	+1.20%
Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.226	-0.069	-2.09%
Silver	59.220	+0.860	+1.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.40	+10.80	+1.04%
NTPC	352.05	-5.00	-1.40%
ICICI Bank	1,387.50	+13.90	+1.01%
Reliance Industries	1,318.10	+4.50	+0.34%
DLF	621.35	+3.20	+0.52%
Tata Motors Passenger Vehicles	353.20	+3.50	+1.00%
Tata Steel Ltd	188.71	-1.45	-0.76%

USD/INR	94.360	-0.040	-0.04%
EUR/USD	1.1384	+0.0014	+0.12%
GBP/USD	1.3203	+0.0011	+0.08%
USD/JPY	161.76	-0.03	-0.02%
GBP/INR	124.579	+0.042	+0.03%
EUR/INR	107.4190	+0.0910	+0.08%
USD/CAD	1.4194	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	35.12	-6.10	-14.81%
	Global X MSCI Chi.	13.20	0.00	0.00%