Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.80 -3.42 -8.31%

20:13:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 3,795,645
Bid/Ask: 0.00 / 0.00
Day's Range: 35.21 - 40.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MU Daily ETF Options Chain

View option data for the GraniteShares 2x Long MU Daily ETF ETF. View the full MULL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MULL options table, an open interest chart helps you analyse positioning across MULL calls and MULL puts in the GraniteShares 2x Long MU Daily ETF ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 14:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	8.4	0	38.40	0	0%	5.9	10.1	0
MULL Call 38.40 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|38.40C Delta0.5501 Imp Vol1.8926 Bid3.4 Gamma0.0238 Theoretical5.9 Ask8.4 Theta-0.158 Intrinsic Value0.48 Volume0 Vega0.0347 Time Value-0.48 Open Interest0 Rho0.0082 Delta / Theta-3.4817 MULL Put 38.40 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|38.40P Delta-0.4432 Imp Vol2.0002 Bid5.9 Gamma0.0225 Theoretical8 Ask10.1 Theta-0.163 Intrinsic Value-0.48 Volume0 Vega0.0347 Time Value0.48 Open Interest0 Rho-0.0119 Delta / Theta2.7184
0	0%	3.1	8.1	0	38.60	0	0%	5.6	10.6	0
MULL Call 38.60 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|38.60C Delta0.5408 Imp Vol1.8276 Bid3.1 Gamma0.0247 Theoretical5.6 Ask8.1 Theta-0.153 Intrinsic Value0.28 Volume0 Vega0.0348 Time Value-0.28 Open Interest0 Rho0.0082 Delta / Theta-3.5348 MULL Put 38.60 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|38.60P Delta-0.448 Imp Vol1.9925 Bid5.6 Gamma0.0226 Theoretical8.1 Ask10.6 Theta-0.1626 Intrinsic Value-0.28 Volume0 Vega0.0347 Time Value0.28 Open Interest0 Rho-0.012 Delta / Theta2.7543
0	0%	2.95	7.9	0	38.80	0	0%	5.3	10.3	0
MULL Call 38.80 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|38.80C Delta0.5339 Imp Vol1.7984 Bid2.95 Gamma0.0252 Theoretical5.425 Ask7.9 Theta-0.1508 Intrinsic Value0.08 Volume0 Vega0.0349 Time Value-0.08 Open Interest0 Rho0.0081 Delta / Theta-3.5402 MULL Put 38.80 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|38.80P Delta-0.4612 Imp Vol1.8698 Bid5.3 Gamma0.0242 Theoretical7.8 Ask10.3 Theta-0.1531 Intrinsic Value-0.08 Volume0 Vega0.0349 Time Value0.08 Open Interest0 Rho-0.0121 Delta / Theta3.0129
					38.88	Price @ Jun 26, 2026 14:14 GMT
5	5%	3.2	8.2	1	39.00	0	0%	5.8	8.8	0
MULL Call 39.00 Exp: Jul 17, 2026 Last: 5 Chg.: 5% SymbolMULL\|20260717\|39.00C Delta0.5369 Imp Vol1.8979 Bid3.2 Gamma0.0238 Theoretical5.7 Ask8.2 Theta-0.159 Intrinsic Value-0.12 Volume1 Vega0.0349 Time Value5.12 Open Interest0 Rho0.008 Delta / Theta-3.3775 MULL Put 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|39.00P Delta-0.4802 Imp Vol1.6901 Bid5.8 Gamma0.0269 Theoretical7.3 Ask8.8 Theta-0.1386 Intrinsic Value0.12 Volume0 Vega0.035 Time Value-0.12 Open Interest0 Rho-0.0122 Delta / Theta3.4635
0	0%	3.6	8.1	0	39.20	0	0%	5.6	10.6	0
MULL Call 39.20 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|39.20C Delta0.5373 Imp Vol1.9613 Bid3.6 Gamma0.0231 Theoretical5.85 Ask8.1 Theta-0.1642 Intrinsic Value-0.32 Volume0 Vega0.0349 Time Value0.32 Open Interest0 Rho0.0079 Delta / Theta-3.2725 MULL Put 39.20 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|39.20P Delta-0.4693 Imp Vol1.8823 Bid5.6 Gamma0.0241 Theoretical8.1 Ask10.6 Theta-0.1543 Intrinsic Value0.32 Volume0 Vega0.0349 Time Value-0.32 Open Interest0 Rho-0.0124 Delta / Theta3.0406
0	0%	2.85	7.8	0	39.40	0	0%	5.9	10.9	0
MULL Call 39.40 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|39.40C Delta0.5225 Imp Vol1.8311 Bid2.85 Gamma0.0248 Theoretical5.325 Ask7.8 Theta-0.1538 Intrinsic Value-0.52 Volume0 Vega0.035 Time Value0.52 Open Interest0 Rho0.0079 Delta / Theta-3.3971 MULL Put 39.40 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|39.40P Delta-0.4698 Imp Vol1.9312 Bid5.9 Gamma0.0235 Theoretical8.4 Ask10.9 Theta-0.1584 Intrinsic Value0.52 Volume0 Vega0.0349 Time Value-0.52 Open Interest0 Rho-0.0125 Delta / Theta2.9663

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,056.00	+34.35	+0.14%
BSE Sensex	77,100.47	+109.25	+0.14%
Nifty Bank	58,177.05	+26.70	+0.05%
Nifty 50 Futures	24,273.30	+36.60	+0.15%
US 500	7,353.8	-4.2	-0.06%
FTSE 100	10,488.44	-41.45	-0.39%
Dollar Index	100.940	-0.253	-0.25%

Gold	4,096.72	+49.12	+1.21%
Crude Oil WTI	69.03	-2.89	-4.02%
Brent Oil	72.43	-3.07	-4.07%
Natural Gas	3.351	+0.056	+1.70%
Silver	59.325	+0.964	+1.65%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.40	+10.80	+1.04%
NTPC	352.05	-5.00	-1.40%
ICICI Bank	1,387.50	+13.90	+1.01%
Reliance Industries	1,318.10	+4.50	+0.34%
DLF	621.35	+3.20	+0.52%
Tata Motors Passenger Vehicles	353.20	+3.50	+1.00%
Tata Steel Ltd	188.71	-1.45	-0.76%

USD/INR	94.328	-0.067	-0.07%
EUR/USD	1.1415	+0.0045	+0.40%
GBP/USD	1.3219	+0.0025	+0.19%
USD/JPY	161.62	-0.17	-0.11%
GBP/INR	124.835	+0.319	+0.26%
EUR/INR	107.7470	+0.4150	+0.39%
USD/CAD	1.4186	-0.0017	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	37.80	-3.42	-8.31%