Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

219.44 +11.72 +5.64%

25/04 - Closed. Currency in USD

After Hours

219.49

+0.05

+0.02%

5:23:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 331,389
Bid/Ask: 0.00 / 0.00
Day's Range: 214.17 - 229.23

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Short MU Daily Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Short MU Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	170.2	173.7	0	50.00	0.5	0%	0	0.2	0
MULL Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260515\|50.00C Delta0.9942 Imp Vol2.8504 Bid170.2 Gamma0.0001 Theoretical171.95 Ask173.7 Theta-0.0647 Intrinsic Value169.44 Volume0 Vega0.0088 Time Value-169.44 Open Interest1 Rho0.0278 Delta / Theta-15.3669 MULL Put 50.00 Exp: May 15, 2026 Last: 0.5 Chg.: 0% SymbolMULL\|20260515\|50.00P Delta-0.0022 Imp Vol2.4312 Bid0 Gamma0.0001 Theoretical0.1 Ask0.2 Theta-0.0213 Intrinsic Value-169.44 Volume0 Vega0.0037 Time Value169.94 Open Interest1 Rho-0.0003 Delta / Theta0.1038
0	0%	164.8	168.7	0	55.00	0	0%	0	1.95	0
MULL Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260515\|55.00C Delta0.9968 Imp Vol2.3792 Bid164.8 Gamma0.0001 Theoretical166.75 Ask168.7 Theta-0.0343 Intrinsic Value164.44 Volume0 Vega0.0051 Time Value-164.44 Open Interest0 Rho0.0311 Delta / Theta-29.0274 MULL Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260515\|55.00P Delta-0.0128 Imp Vol3.1347 Bid0 Gamma0.0002 Theoretical0.98 Ask1.95 Theta-0.1309 Intrinsic Value-164.44 Volume0 Vega0.0176 Time Value164.44 Open Interest1 Rho-0.002 Delta / Theta0.098
0	0%	159.8	163.7	0	60.00	0.5	0%	0	0.2	0
MULL Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260515\|60.00C Delta0.9968 Imp Vol2.2155 Bid159.8 Gamma0.0001 Theoretical161.75 Ask163.7 Theta-0.0331 Intrinsic Value159.44 Volume0 Vega0.0052 Time Value-159.44 Open Interest0 Rho0.034 Delta / Theta-30.1595 MULL Put 60.00 Exp: May 15, 2026 Last: 0.5 Chg.: 0% SymbolMULL\|20260515\|60.00P Delta-0.0025 Imp Vol2.1412 Bid0 Gamma0.0001 Theoretical0.1 Ask0.2 Theta-0.0212 Intrinsic Value-159.44 Volume0 Vega0.0042 Time Value159.94 Open Interest2 Rho-0.0004 Delta / Theta0.1194
					219.44	Price @ Apr 24, 2026 20:08 GMT
30.4	0%	30.4	33.4	5	220.00	31.58	0%	30	32.6	8
MULL Call 220.00 Exp: May 15, 2026 Last: 30.4 Chg.: 0% SymbolMULL\|20260515\|220.00C Delta0.5689 Imp Vol1.4572 Bid30.4 Gamma0.0051 Theoretical30.4 Ask33.4 Theta-0.7271 Intrinsic Value-0.56 Volume5 Vega0.2068 Time Value30.96 Open Interest25 Rho0.0543 Delta / Theta-0.7824 MULL Put 220.00 Exp: May 15, 2026 Last: 31.58 Chg.: 0% SymbolMULL\|20260515\|220.00P Delta-0.4174 Imp Vol1.5498 Bid30 Gamma0.0047 Theoretical31.58 Ask32.6 Theta-0.7545 Intrinsic Value0.56 Volume8 Vega0.2074 Time Value31.02 Open Interest0 Rho-0.0619 Delta / Theta0.5533
29.5	40.48%	29	31.5	12	225.00	34	0%	32.3	35.5	1
MULL Call 225.00 Exp: May 15, 2026 Last: 29.5 Chg.: 40.48% SymbolMULL\|20260515\|225.00C Delta0.5471 Imp Vol1.5139 Bid29 Gamma0.005 Theoretical29.5 Ask31.5 Theta-0.7606 Intrinsic Value-5.56 Volume12 Vega0.2085 Time Value35.06 Open Interest15 Rho0.0521 Delta / Theta-0.7193 MULL Put 225.00 Exp: May 15, 2026 Last: 34 Chg.: 0% SymbolMULL\|20260515\|225.00P Delta-0.4425 Imp Vol1.5279 Bid32.3 Gamma0.0049 Theoretical34 Ask35.5 Theta-0.7516 Intrinsic Value5.56 Volume1 Vega0.2097 Time Value28.44 Open Interest0 Rho-0.0654 Delta / Theta0.5887
27.7	0%	26.8	30.3	4	230.00	34.8	0%	35.2	38.5	1
MULL Call 230.00 Exp: May 15, 2026 Last: 27.7 Chg.: 0% SymbolMULL\|20260515\|230.00C Delta0.53 Imp Vol1.47 Bid26.8 Gamma0.0051 Theoretical27.7 Ask30.3 Theta-0.7486 Intrinsic Value-10.56 Volume4 Vega0.2113 Time Value38.26 Open Interest46 Rho0.0516 Delta / Theta-0.708 MULL Put 230.00 Exp: May 15, 2026 Last: 34.8 Chg.: 0% SymbolMULL\|20260515\|230.00P Delta-0.4668 Imp Vol1.5212 Bid35.2 Gamma0.0049 Theoretical36.85 Ask38.5 Theta-0.7529 Intrinsic Value10.56 Volume1 Vega0.2112 Time Value24.24 Open Interest0 Rho-0.0691 Delta / Theta0.62

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.95	-275.10	-1.14%
BSE Sensex	76,664.21	-999.79	-1.29%
Nifty Bank	56,089.75	-215.25	-0.38%
Nifty 50 Futures	24,151.50	-259.10	-1.06%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Silver	76.414	+0.910	+1.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,101.10	+6.85	+0.63%
NTPC	401.85	-0.40	-0.10%
ICICI Bank	1,326.20	-21.80	-1.62%
Reliance Industries	1,327.80	-15.60	-1.16%
DLF	587.05	-5.75	-0.97%
Tata Motors Passenger Vehicles	350.50	-1.45	-0.41%
Tata Steel Ltd	210.07	-0.84	-0.40%

USD/INR	94.250	+0.140	+0.15%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/INR	127.544	+0.801	+0.63%
EUR/INR	110.4795	+0.5260	+0.48%
USD/CAD	1.3668	-0.0032	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	219.44	+11.72	+5.64%