Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

142.53 -27.26 -16.06%

01:23:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 438,568
Bid/Ask: 0.00 / 0.00
Day's Range: 138.56 - 151.00

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Short MU Daily Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Short MU Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
165.14	0%	133.9	137.6	0	9.65	0	0%	0	1.95	0
MULL Call 9.65 Exp: Mar 20, 2026 Last: 165.14 Chg.: 0% SymbolMULL\|20260320\|9.65C Delta0.9943 Imp Vol7.1284 Bid133.9 Gamma0.0001 Theoretical135.75 Ask137.6 Theta-0.1072 Intrinsic Value132.46 Volume0 Vega0.0051 Time Value32.68 Open Interest4 Rho0.0038 Delta / Theta-9.2782 MULL Put 9.65 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260320\|9.65P Delta-0.009 Imp Vol9.0178 Bid0 Gamma0.0001 Theoretical1.95 Ask1.95 Theta-0.2013 Intrinsic Value-132.46 Volume0 Vega0.0076 Time Value132.46 Open Interest0 Rho-0.0014 Delta / Theta0.0448
173.71	0%	132.9	136.6	0	10.65	0	0%	0	1.95	0
MULL Call 10.65 Exp: Mar 20, 2026 Last: 173.71 Chg.: 0% SymbolMULL\|20260320\|10.65C Delta0.9939 Imp Vol6.8277 Bid132.9 Gamma0.0001 Theoretical134.75 Ask136.6 Theta-0.1085 Intrinsic Value131.46 Volume0 Vega0.0054 Time Value42.25 Open Interest0 Rho0.0042 Delta / Theta-9.1586 MULL Put 10.65 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260320\|10.65P Delta-0.0098 Imp Vol8.6037 Bid0 Gamma0.0001 Theoretical1.95 Ask1.95 Theta-0.2064 Intrinsic Value-131.46 Volume0 Vega0.0082 Time Value131.46 Open Interest0 Rho-0.0014 Delta / Theta0.0474
0	0%	131.9	135.6	0	11.65	0	0%	0	1.95	0
MULL Call 11.65 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260320\|11.65C Delta0.9936 Imp Vol6.5594 Bid131.9 Gamma0.0001 Theoretical133.75 Ask135.6 Theta-0.1097 Intrinsic Value130.46 Volume0 Vega0.0056 Time Value-130.46 Open Interest0 Rho0.0046 Delta / Theta-9.0604 MULL Put 11.65 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260320\|11.65P Delta-0.0105 Imp Vol8.24 Bid0 Gamma0.0001 Theoretical1.95 Ask1.95 Theta-0.2108 Intrinsic Value-130.46 Volume0 Vega0.0087 Time Value130.46 Open Interest0 Rho-0.0015 Delta / Theta0.05
					142.11	Price @ Mar 03, 2026 19:38 GMT
21.11	-40.7%	20.5	23.5	3	145.00	13	0%	19.5	23	0
MULL Call 145.00 Exp: Mar 20, 2026 Last: 21.11 Chg.: -40.7% SymbolMULL\|20260320\|145.00C Delta0.5724 Imp Vol1.7079 Bid20.5 Gamma0.0074 Theoretical21.11 Ask23.5 Theta-0.6214 Intrinsic Value-2.89 Volume3 Vega0.1225 Time Value24 Open Interest9 Rho0.0287 Delta / Theta-0.9211 MULL Put 145.00 Exp: Mar 20, 2026 Last: 13 Chg.: 0% SymbolMULL\|20260320\|145.00P Delta-0.4279 Imp Vol1.7101 Bid19.5 Gamma0.0074 Theoretical21.25 Ask23 Theta-0.6089 Intrinsic Value2.89 Volume0 Vega0.1225 Time Value10.11 Open Interest11 Rho-0.0336 Delta / Theta0.7027
20	-43.34%	18.2	21.4	27	150.00	23.3	58.5%	22.4	25.7	1
MULL Call 150.00 Exp: Mar 20, 2026 Last: 20 Chg.: -43.34% SymbolMULL\|20260320\|150.00C Delta0.5408 Imp Vol1.7827 Bid18.2 Gamma0.0071 Theoretical20 Ask21.4 Theta-0.6554 Intrinsic Value-7.89 Volume27 Vega0.1239 Time Value27.89 Open Interest26 Rho0.0271 Delta / Theta-0.8252 MULL Put 150.00 Exp: Mar 20, 2026 Last: 23.3 Chg.: 58.5% SymbolMULL\|20260320\|150.00P Delta-0.4691 Imp Vol1.637 Bid22.4 Gamma0.0078 Theoretical23.3 Ask25.7 Theta-0.59 Intrinsic Value7.89 Volume1 Vega0.1242 Time Value15.41 Open Interest32 Rho-0.0364 Delta / Theta0.795
18.5	0%	16	19.4	26	155.00	17.3	0%	24.9	28.7	0
MULL Call 155.00 Exp: Mar 20, 2026 Last: 18.5 Chg.: 0% SymbolMULL\|20260320\|155.00C Delta0.5093 Imp Vol1.8116 Bid16 Gamma0.0071 Theoretical18.5 Ask19.4 Theta-0.6689 Intrinsic Value-12.89 Volume26 Vega0.1245 Time Value31.39 Open Interest125 Rho0.0257 Delta / Theta-0.7613 MULL Put 155.00 Exp: Mar 20, 2026 Last: 17.3 Chg.: 0% SymbolMULL\|20260320\|155.00P Delta-0.5034 Imp Vol1.667 Bid24.9 Gamma0.0077 Theoretical26.8 Ask28.7 Theta-0.6021 Intrinsic Value12.89 Volume0 Vega0.1245 Time Value4.41 Open Interest35 Rho-0.0395 Delta / Theta0.8362

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,865.70	-312.95	-1.24%
BSE Sensex	80,238.85	-1048.34	-1.29%
Nifty Bank	59,839.65	-689.35	-1.14%
Nifty 50 Futures	24,982.20	-356.40	-1.41%
US 500	6,830.3	-51.3	-0.75%
FTSE 100	10,484.13	-295.98	-2.75%
Dollar Index	98.945	+0.608	+0.62%

Gold	5,129.81	-181.79	-3.42%
Crude Oil WTI	73.02	+1.79	+2.51%
Brent Oil	79.86	+2.12	+2.73%
Natural Gas	3.028	+0.068	+2.30%
Silver	83.765	-5.088	-5.73%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,189.90	-11.80	-0.98%
NTPC	377.55	-4.35	-1.14%
ICICI Bank	1,374.00	-4.90	-0.36%
Reliance Industries	1,358.00	-35.90	-2.58%
DLF	590.20	-13.65	-2.26%
Tata Motors Passenger Vehicles	370.60	-12.05	-3.15%
Tata Steel Ltd	211.01	-1.32	-0.62%

USD/INR	92.050	+0.495	+0.54%
EUR/USD	1.1620	-0.0070	-0.60%
GBP/USD	1.3359	-0.0051	-0.38%
USD/JPY	157.62	+0.15	+0.10%
GBP/INR	122.965	+0.245	+0.20%
EUR/INR	106.9690	-0.0860	-0.08%
USD/CAD	1.3664	-0.0013	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	142.53	-27.26	-16.06%
	CDM	1,011.00	-39.00	-3.71%