Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.27 -4.24 -6.68%

02:29:59 - Closed. Currency in USD

After Hours

60.31

+1.04

+1.75%

12:37:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 265,380
Bid/Ask: 0.00 / 0.00
Day's Range: 57.60 - 61.28

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Short MU Daily Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Short MU Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16	0%	54.4	57.3	0	3.00	0	0%	0	4.9	0
MULL Call 3.00 Exp: Dec 19, 2025 Last: 16 Chg.: 0% SymbolMULL\|20251219\|3.00C Delta0 Imp Vol0 Bid54.4 Gamma0 Theoretical0 Ask57.3 Theta0 Intrinsic Value56.33 Volume0 Vega0 Time Value-40.33 Open Interest1 Rho0 Delta / Theta0 MULL Put 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMULL\|20251219\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-56.33 Volume0 Vega0 Time Value56.33 Open Interest0 Rho0 Delta / Theta0
0	0%	53.4	56.3	0	4.00	0	0%	0	4.9	0
MULL Call 4.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMULL\|20251219\|4.00C Delta0 Imp Vol0 Bid53.4 Gamma0 Theoretical0 Ask56.3 Theta0 Intrinsic Value55.33 Volume0 Vega0 Time Value-55.33 Open Interest0 Rho0 Delta / Theta0 MULL Put 4.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMULL\|20251219\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-55.33 Volume0 Vega0 Time Value55.33 Open Interest0 Rho0 Delta / Theta0
53.31	0%	52.4	55.3	0	5.00	0	0%	0	4.9	0
MULL Call 5.00 Exp: Dec 19, 2025 Last: 53.31 Chg.: 0% SymbolMULL\|20251219\|5.00C Delta0 Imp Vol0 Bid52.4 Gamma0 Theoretical0 Ask55.3 Theta0 Intrinsic Value54.33 Volume0 Vega0 Time Value-1.02 Open Interest0 Rho0 Delta / Theta0 MULL Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMULL\|20251219\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-54.33 Volume0 Vega0 Time Value54.33 Open Interest0 Rho0 Delta / Theta0
					59.33	Price @ Dec 04, 2025 20:08 GMT
6.7	0%	6.5	7.9	3	60.00	8.5	0%	7.1	10.9	0
MULL Call 60.00 Exp: Dec 19, 2025 Last: 6.7 Chg.: 0% SymbolMULL\|20251219\|60.00C Delta0.5461 Imp Vol1.4503 Bid6.5 Gamma0.0227 Theoretical6.7 Ask7.9 Theta-0.2332 Intrinsic Value-0.67 Volume3 Vega0.0477 Time Value7.37 Open Interest5 Rho0.0106 Delta / Theta-2.3415 MULL Put 60.00 Exp: Dec 19, 2025 Last: 8.5 Chg.: 0% SymbolMULL\|20251219\|60.00P Delta-0.437 Imp Vol1.818 Bid7.1 Gamma0.018 Theoretical9 Ask10.9 Theta-0.2841 Intrinsic Value0.67 Volume0 Vega0.0474 Time Value7.83 Open Interest7 Rho-0.0124 Delta / Theta1.5385
0	0%	4.3	7.4	0	61.00	0	0%	7.7	11.5	0
MULL Call 61.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMULL\|20251219\|61.00C Delta0.5179 Imp Vol1.3601 Bid4.3 Gamma0.0244 Theoretical5.85 Ask7.4 Theta-0.2201 Intrinsic Value-1.67 Volume0 Vega0.048 Time Value1.67 Open Interest0 Rho0.0102 Delta / Theta-2.3532 MULL Put 61.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMULL\|20251219\|61.00P Delta-0.4547 Imp Vol1.8199 Bid7.7 Gamma0.0181 Theoretical9.6 Ask11.5 Theta-0.286 Intrinsic Value1.67 Volume0 Vega0.0477 Time Value-1.67 Open Interest0 Rho-0.013 Delta / Theta1.59
8	0%	3.9	6.8	0	62.00	7.1	0%	8.3	12.1	0
MULL Call 62.00 Exp: Dec 19, 2025 Last: 8 Chg.: 0% SymbolMULL\|20251219\|62.00C Delta0.4925 Imp Vol1.3386 Bid3.9 Gamma0.0248 Theoretical5.35 Ask6.8 Theta-0.2167 Intrinsic Value-2.67 Volume0 Vega0.048 Time Value10.67 Open Interest9 Rho0.0098 Delta / Theta-2.2728 MULL Put 62.00 Exp: Dec 19, 2025 Last: 7.1 Chg.: 0% SymbolMULL\|20251219\|62.00P Delta-0.4723 Imp Vol1.8182 Bid8.3 Gamma0.0182 Theoretical10.2 Ask12.1 Theta-0.2867 Intrinsic Value2.67 Volume0 Vega0.0479 Time Value4.43 Open Interest1 Rho-0.0135 Delta / Theta1.6473

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	26,181.10	+147.35	+0.57%
BSE Sensex	85,649.48	+384.16	+0.45%
Nifty Bank	59,685.05	+396.35	+0.67%
Nifty 50 Futures	26,344.00	+157.50	+0.60%
US 500	6,868.9	+12.0	+0.17%
FTSE 100	9,710.87	+18.80	+0.19%
Dollar Index	98.845	-0.108	-0.11%

Gold	4,260.25	+17.25	+0.41%
Crude Oil WTI	59.60	-0.07	-0.12%
Brent Oil	63.27	+0.01	+0.02%
Natural Gas	5.053	-0.023	-0.45%
Silver	58.930	+1.439	+2.50%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	962.95	+14.85	+1.57%
NTPC	323.10	+0.15	+0.05%
ICICI Bank	1,390.40	+3.70	+0.27%
Reliance Industries	1,538.00	+2.40	+0.16%
DLF	723.65	+14.30	+2.02%
Tata Motors	354.70	-1.75	-0.49%
Tata Steel Ltd	166.87	+0.10	+0.06%

USD/INR	90.047	+0.239	+0.27%
EUR/USD	1.1664	+0.0020	+0.17%
GBP/USD	1.3354	+0.0025	+0.19%
USD/JPY	154.53	-0.57	-0.37%
GBP/INR	120.163	+0.494	+0.41%
EUR/INR	104.9580	+0.3480	+0.33%
USD/CAD	1.3945	-0.0009	-0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	59.27	-4.24	-6.68%
KUOA	55.000	0.000	0.00%
Dynamic High Yiel.	7.347	-0.001	-0.02%
CESDY	5.70	0.00	0.00%
ICBCCS Tianyi Exp.	1.000	0.000	0.00%
JAIX	157.25	+7.45	+4.97%