Breaking News

GraniteShares 2x Long MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.58 -0.53 -2.64%

19:03:55 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 671,432
Bid/Ask: 0.00 / 0.00
Day's Range: 19.27 - 19.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MU Daily ETF Options Chain

View option data for the GraniteShares 2x Long MU Daily ETF ETF. View the full MULL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MULL options table, an open interest chart helps you analyse positioning across MULL calls and MULL puts in the GraniteShares 2x Long MU Daily ETF ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.9	19.4	0	1.00	0	0%	0	0.05	0
MULL Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261016\|1.00C Delta0 Imp Vol0 Bid17.9 Gamma0 Theoretical0 Ask19.4 Theta0 Intrinsic Value19.11 Volume0 Vega0 Time Value-19.11 Open Interest0 Rho0 Delta / Theta0 MULL Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261016\|1.00P Delta-0.0021 Imp Vol14.968 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0287 Intrinsic Value-19.11 Volume0 Vega0.0001 Time Value19.11 Open Interest0 Rho0 Delta / Theta0.0714
0	0%	16.9	18.4	0	2.00	0	0%	0	0.15	0
MULL Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261016\|2.00C Delta0.9934 Imp Vol13.4642 Bid16.9 Gamma0.0008 Theoretical17.65 Ask18.4 Theta-0.0737 Intrinsic Value18.11 Volume0 Vega0.0003 Time Value-18.11 Open Interest0 Rho0.0001 Delta / Theta-13.4753 MULL Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261016\|2.00P Delta-0.0064 Imp Vol13.3288 Bid0 Gamma0.0008 Theoretical0.08 Ask0.15 Theta-0.0705 Intrinsic Value-18.11 Volume0 Vega0.0003 Time Value18.11 Open Interest0 Rho0 Delta / Theta0.0901
0	0%	15.9	17.4	0	3.00	0	0%	0	0.3	0
MULL Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261016\|3.00C Delta0.9915 Imp Vol10.9597 Bid15.9 Gamma0.0012 Theoretical16.65 Ask17.4 Theta-0.0756 Intrinsic Value17.11 Volume0 Vega0.0004 Time Value-17.11 Open Interest0 Rho0.0002 Delta / Theta-13.1106 MULL Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261016\|3.00P Delta-0.0128 Imp Vol12.3788 Bid0 Gamma0.0015 Theoretical0.15 Ask0.3 Theta-0.1208 Intrinsic Value-17.11 Volume0 Vega0.0006 Time Value17.11 Open Interest0 Rho0 Delta / Theta0.1059
					20.11	Price @ Oct 13, 2026 20:08 GMT
0.35	-73.08%	0.3	0.4	85	21.00	1.82	203.33%	1.6	2.1	89
MULL Call 21.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: -73.08% SymbolMULL\|20261016\|21.00C Delta0.2789 Imp Vol1.2084 Bid0.3 Gamma0.1567 Theoretical0.35 Ask0.4 Theta-0.1206 Intrinsic Value-0.89 Volume85 Vega0.006 Time Value1.24 Open Interest76 Rho0.0004 Delta / Theta-2.3126 MULL Put 21.00 Exp: Oct 16, 2026 Last: 1.82 Chg.: 203.33% SymbolMULL\|20261016\|21.00P Delta-0.6989 Imp Vol1.3334 Bid1.6 Gamma0.1474 Theoretical1.85 Ask2.1 Theta-0.1359 Intrinsic Value0.89 Volume89 Vega0.0062 Time Value0.93 Open Interest439 Rho-0.0011 Delta / Theta5.1424
0.19	-77.65%	0.15	0.25	156	22.00	2.59	149.04%	2.45	2.9	99
MULL Call 22.00 Exp: Oct 16, 2026 Last: 0.19 Chg.: -77.65% SymbolMULL\|20261016\|22.00C Delta0.1724 Imp Vol1.2841 Bid0.15 Gamma0.1121 Theoretical0.2 Ask0.25 Theta-0.0973 Intrinsic Value-1.89 Volume156 Vega0.0045 Time Value2.08 Open Interest3,657 Rho0.0003 Delta / Theta-1.7722 MULL Put 22.00 Exp: Oct 16, 2026 Last: 2.59 Chg.: 149.04% SymbolMULL\|20261016\|22.00P Delta-0.806 Imp Vol1.3921 Bid2.45 Gamma0.1115 Theoretical2.68 Ask2.9 Theta-0.1116 Intrinsic Value1.89 Volume99 Vega0.0049 Time Value0.7 Open Interest1,037 Rho-0.0012 Delta / Theta7.2254
0.13	-72.92%	0.1	0.15	135	23.00	3.69	117.06%	3.4	3.7	43
MULL Call 23.00 Exp: Oct 16, 2026 Last: 0.13 Chg.: -72.92% SymbolMULL\|20261016\|23.00C Delta0.1108 Imp Vol1.3838 Bid0.1 Gamma0.077 Theoretical0.13 Ask0.15 Theta-0.0776 Intrinsic Value-2.89 Volume135 Vega0.0034 Time Value3.02 Open Interest312 Rho0.0002 Delta / Theta-1.4286 MULL Put 23.00 Exp: Oct 16, 2026 Last: 3.69 Chg.: 117.06% SymbolMULL\|20261016\|23.00P Delta-0.8894 Imp Vol1.3859 Bid3.4 Gamma0.077 Theoretical3.55 Ask3.7 Theta-0.0757 Intrinsic Value2.89 Volume43 Vega0.0033 Time Value0.8 Open Interest536 Rho-0.0013 Delta / Theta11.7433

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Long MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,622.70	-99.25	-0.44%
BSE Sensex	72,781.89	-251.89	-0.34%
Nifty Bank	55,316.00	-165.05	-0.30%
Nifty 50 Futures	22,655.00	-179.80	-0.79%
US 500	7,782.1	-23.5	-0.30%
FTSE 100	10,680.30	+29.97	+0.28%
Dollar Index	102.518	+0.539	+0.53%

Gold	4,126.59	-50.71	-1.21%
Crude Oil WTI	95.32	+1.18	+1.25%
Brent Oil	105.73	+0.04	+0.04%
Natural Gas	3.250	-0.033	-1.01%
Silver	57.350	-2.175	-3.65%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.90	-2.10	-0.22%
NTPC	313.70	+2.70	+0.87%
ICICI Bank	1,338.60	-21.60	-1.59%
Reliance Industries	1,174.60	+7.90	+0.68%
DLF	666.90	+2.10	+0.32%
Tata Motors Passenger Vehicles	283.80	-2.05	-0.72%
Tata Steel Ltd	174.49	-0.51	-0.29%

USD/INR	95.499	+0.219	+0.23%
EUR/USD	1.1134	-0.0065	-0.58%
GBP/USD	1.3204	-0.0046	-0.35%
USD/JPY	158.86	+0.52	+0.33%
GBP/INR	125.590	-0.675	-0.53%
EUR/INR	105.9150	-0.7810	-0.73%
USD/CAD	1.4269	+0.0053	+0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	19.58	-0.53	-2.64%