Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.94 -2.28 -5.54%

22:44:57 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 5,392,166
Bid/Ask: 0.00 / 0.00
Day's Range: 35.21 - 40.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MU Daily ETF Options Chain

View option data for the GraniteShares 2x Long MU Daily ETF ETF. View the full MULL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MULL options table, an open interest chart helps you analyse positioning across MULL calls and MULL puts in the GraniteShares 2x Long MU Daily ETF ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 17:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.5	30.5	0	10.80	0.05	0%	0	0.25	13
MULL Call 10.80 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|10.80C Delta0 Imp Vol0 Bid25.5 Gamma0 Theoretical0 Ask30.5 Theta0 Intrinsic Value27.87 Volume0 Vega0 Time Value-27.87 Open Interest0 Rho0 Delta / Theta0 MULL Put 10.80 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolMULL\|20260717\|10.80P Delta-0.0112 Imp Vol2.7553 Bid0 Gamma0.0011 Theoretical0.13 Ask0.25 Theta-0.0181 Intrinsic Value-27.87 Volume13 Vega0.0028 Time Value27.92 Open Interest0 Rho-0.0003 Delta / Theta0.6183
0	0%	25.3	30.3	0	11.00	0.1	0%	0.05	0.3	10
MULL Call 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|11.00C Delta0 Imp Vol0 Bid25.3 Gamma0 Theoretical0 Ask30.3 Theta0 Intrinsic Value27.67 Volume0 Vega0 Time Value-27.67 Open Interest0 Rho0 Delta / Theta0 MULL Put 11.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolMULL\|20260717\|11.00P Delta-0.0143 Imp Vol2.8788 Bid0.05 Gamma0.0013 Theoretical0.17 Ask0.3 Theta-0.0234 Intrinsic Value-27.67 Volume10 Vega0.0034 Time Value27.77 Open Interest0 Rho-0.0004 Delta / Theta0.6118
0	0%	25	30	0	11.20	0	0%	0	3.9	0
MULL Call 11.20 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|11.20C Delta0 Imp Vol0 Bid25 Gamma0 Theoretical0 Ask30 Theta0 Intrinsic Value27.47 Volume0 Vega0 Time Value-27.47 Open Interest0 Rho0 Delta / Theta0 MULL Put 11.20 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|11.20P Delta-0.0519 Imp Vol5.2484 Bid0 Gamma0.0022 Theoretical1.95 Ask3.9 Theta-0.1246 Intrinsic Value-27.47 Volume0 Vega0.01 Time Value27.47 Open Interest0 Rho-0.0021 Delta / Theta0.4167
					38.67	Price @ Jun 26, 2026 17:10 GMT
0	0%	5.8	7.9	0	38.80	0	0%	5.3	10.3	0
MULL Call 38.80 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|38.80C Delta0.5963 Imp Vol1.7825 Bid5.8 Gamma0.0231 Theoretical6.85 Ask7.9 Theta-0.1563 Intrinsic Value-0.13 Volume0 Vega0.0364 Time Value0.13 Open Interest0 Rho0.0095 Delta / Theta-3.8163 MULL Put 38.80 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|38.80P Delta-0.3877 Imp Vol2.1813 Bid5.3 Gamma0.0187 Theoretical7.8 Ask10.3 Theta-0.1851 Intrinsic Value0.13 Volume0 Vega0.036 Time Value-0.13 Open Interest0 Rho-0.0115 Delta / Theta2.0941
6.2	0%	6	7.3	7	39.00	0	0%	6.3	7.5	0
MULL Call 39.00 Exp: Jul 17, 2026 Last: 6.2 Chg.: 0% SymbolMULL\|20260717\|39.00C Delta0.5903 Imp Vol1.751 Bid6 Gamma0.0236 Theoretical6.65 Ask7.3 Theta-0.1541 Intrinsic Value-0.33 Volume7 Vega0.0366 Time Value6.53 Open Interest0 Rho0.0095 Delta / Theta-3.8314 MULL Put 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|39.00P Delta-0.4037 Imp Vol1.9004 Bid6.3 Gamma0.0217 Theoretical6.9 Ask7.5 Theta-0.1629 Intrinsic Value0.33 Volume0 Vega0.0364 Time Value-0.33 Open Interest0 Rho-0.0113 Delta / Theta2.4786
6.1	0%	5.7	8	4	39.20	7.4	0%	6.4	9.4	76
MULL Call 39.20 Exp: Jul 17, 2026 Last: 6.1 Chg.: 0% SymbolMULL\|20260717\|39.20C Delta0.5891 Imp Vol1.8286 Bid5.7 Gamma0.0226 Theoretical6.85 Ask8 Theta-0.1609 Intrinsic Value-0.53 Volume4 Vega0.0366 Time Value6.63 Open Interest0 Rho0.0094 Delta / Theta-3.6609 MULL Put 39.20 Exp: Jul 17, 2026 Last: 7.4 Chg.: 0% SymbolMULL\|20260717\|39.20P Delta-0.397 Imp Vol2.143 Bid6.4 Gamma0.0191 Theoretical7.9 Ask9.4 Theta-0.183 Intrinsic Value0.53 Volume76 Vega0.0363 Time Value6.87 Open Interest0 Rho-0.0117 Delta / Theta2.1689

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,056.00	+34.35	+0.14%
BSE Sensex	77,100.47	+109.25	+0.14%
Nifty Bank	58,177.05	+26.70	+0.05%
Nifty 50 Futures	24,273.30	+36.60	+0.15%
US 500	7,378.4	+20.4	+0.28%
FTSE 100	10,508.02	-21.87	-0.21%
Dollar Index	101.085	-0.108	-0.11%

Gold	4,098.97	+51.37	+1.27%
Crude Oil WTI	69.09	-2.83	-3.93%
Brent Oil	72.47	-3.03	-4.01%
Natural Gas	3.342	+0.047	+1.43%
Silver	59.135	+0.774	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.40	+10.80	+1.04%
NTPC	352.05	-5.00	-1.40%
ICICI Bank	1,387.50	+13.90	+1.01%
Reliance Industries	1,318.10	+4.50	+0.34%
DLF	621.35	+3.20	+0.52%
Tata Motors Passenger Vehicles	353.20	+3.50	+1.00%
Tata Steel Ltd	188.71	-1.45	-0.76%

USD/INR	94.321	-0.074	-0.08%
EUR/USD	1.1392	+0.0022	+0.19%
GBP/USD	1.3208	+0.0014	+0.11%
USD/JPY	161.75	-0.04	-0.02%
GBP/INR	124.636	+0.120	+0.10%
EUR/INR	107.4990	+0.1670	+0.16%
USD/CAD	1.4189	-0.0014	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	38.94	-2.28	-5.54%
	300259	5.59	+0.31	+5.87%