Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.81 +1.94 +8.13%

21:57:43 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 5,348,231
Bid/Ask: 0.00 / 0.00
Day's Range: 24.15 - 25.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MU Daily ETF Options Chain

View option data for the GraniteShares 2x Long MU Daily ETF ETF. View the full MULL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MULL options table, an open interest chart helps you analyse positioning across MULL calls and MULL puts in the GraniteShares 2x Long MU Daily ETF ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 16:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	16.4	0	10.00	0.35	0%	0.25	0.45	14
MULL Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260821\|10.00C Delta0.98 Imp Vol1.8181 Bid14 Gamma0.0038 Theoretical15.2 Ask16.4 Theta-0.0116 Intrinsic Value15.53 Volume0 Vega0.0034 Time Value-15.53 Open Interest11 Rho0.0074 Delta / Theta-84.2023 MULL Put 10.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: 0% SymbolMULL\|20260821\|10.00P Delta-0.0408 Imp Vol2.307 Bid0.25 Gamma0.0054 Theoretical0.35 Ask0.45 Theta-0.0245 Intrinsic Value-15.53 Volume14 Vega0.0062 Time Value15.88 Open Interest376 Rho-0.001 Delta / Theta1.6664
0	0%	12.6	13.9	0	12.00	0.6	-3.23%	0.55	0.65	66
MULL Call 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260821\|12.00C Delta0.9695 Imp Vol1.5902 Bid12.6 Gamma0.0061 Theoretical13.25 Ask13.9 Theta-0.0145 Intrinsic Value13.53 Volume0 Vega0.0049 Time Value-13.53 Open Interest44 Rho0.0088 Delta / Theta-67.0226 MULL Put 12.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: -3.23% SymbolMULL\|20260821\|12.00P Delta-0.067 Imp Vol2.207 Bid0.55 Gamma0.0083 Theoretical0.6 Ask0.65 Theta-0.0347 Intrinsic Value-13.53 Volume66 Vega0.0092 Time Value14.13 Open Interest1,267 Rho-0.0017 Delta / Theta1.9315
12	0%	11.4	14	0	13.00	0	0%	0.35	2.5	0
MULL Call 13.00 Exp: Aug 21, 2026 Last: 12 Chg.: 0% SymbolMULL\|20260821\|13.00C Delta0.9258 Imp Vol2.0137 Bid11.4 Gamma0.0099 Theoretical12.7 Ask14 Theta-0.0355 Intrinsic Value12.53 Volume0 Vega0.0099 Time Value-0.53 Open Interest5 Rho0.0083 Delta / Theta-26.0918 MULL Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260821\|13.00P Delta-0.1069 Imp Vol2.7163 Bid0.35 Gamma0.0096 Theoretical1.43 Ask2.5 Theta-0.0606 Intrinsic Value-12.53 Volume0 Vega0.013 Time Value12.53 Open Interest136 Rho-0.0029 Delta / Theta1.7649
					25.53	Price @ Jul 23, 2026 16:09 GMT
0	0%	4	6.6	0	25.60	0	0%	4.2	7.3	0
MULL Call 25.60 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260821\|25.60C Delta0.5965 Imp Vol1.9699 Bid4 Gamma0.0278 Theoretical5.3 Ask6.6 Theta-0.0938 Intrinsic Value-0.07 Volume0 Vega0.0273 Time Value0.07 Open Interest21 Rho0.0077 Delta / Theta-6.356 MULL Put 25.60 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260821\|25.60P Delta-0.4046 Imp Vol1.9609 Bid4.2 Gamma0.028 Theoretical5.75 Ask7.3 Theta-0.0912 Intrinsic Value0.07 Volume0 Vega0.0274 Time Value-0.07 Open Interest6 Rho-0.0108 Delta / Theta4.4381
5.4	0%	4.4	5.6	2	25.80	0	0%	5.2	6.1	0
MULL Call 25.80 Exp: Aug 21, 2026 Last: 5.4 Chg.: 0% SymbolMULL\|20260821\|25.80C Delta0.5858 Imp Vol1.888 Bid4.4 Gamma0.0292 Theoretical5 Ask5.6 Theta-0.0906 Intrinsic Value-0.27 Volume2 Vega0.0275 Time Value5.67 Open Interest26 Rho0.0077 Delta / Theta-6.4686 MULL Put 25.80 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260821\|25.80P Delta-0.4154 Imp Vol1.8792 Bid5.2 Gamma0.0294 Theoretical5.65 Ask6.1 Theta-0.0879 Intrinsic Value0.27 Volume0 Vega0.0275 Time Value-0.27 Open Interest4 Rho-0.0109 Delta / Theta4.7279
4.9	6.52%	4.7	5.2	23	26.00	5.8	-7.94%	5.3	6.3	1
MULL Call 26.00 Exp: Aug 21, 2026 Last: 4.9 Chg.: 6.52% SymbolMULL\|20260821\|26.00C Delta0.5807 Imp Vol1.8968 Bid4.7 Gamma0.0292 Theoretical4.95 Ask5.2 Theta-0.0912 Intrinsic Value-0.47 Volume23 Vega0.0276 Time Value5.37 Open Interest415 Rho0.0076 Delta / Theta-6.3664 MULL Put 26.00 Exp: Aug 21, 2026 Last: 5.8 Chg.: -7.94% SymbolMULL\|20260821\|26.00P Delta-0.4205 Imp Vol1.8882 Bid5.3 Gamma0.0294 Theoretical5.8 Ask6.3 Theta-0.0885 Intrinsic Value0.47 Volume1 Vega0.0276 Time Value5.33 Open Interest594 Rho-0.0111 Delta / Theta4.7506

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,869.60	-126.65	-0.53%
BSE Sensex	76,391.39	-363.66	-0.47%
Nifty Bank	56,592.00	-534.80	-0.94%
Nifty 50 Futures	23,950.00	0.00	0.00%
US 500	7,418.1	-80.9	-1.08%
FTSE 100	10,639.17	-77.80	-0.73%
Dollar Index	101.265	+0.311	+0.31%

Gold	4,053.30	-98.60	-2.37%
Crude Oil WTI	91.92	+5.09	+5.86%
Brent Oil	100.21	+6.14	+6.53%
Natural Gas	2.922	-0.003	-0.10%
Silver	58.033	-2.266	-3.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,012.60	-12.40	-1.21%
NTPC	348.60	-1.90	-0.54%
ICICI Bank	1,434.60	-6.10	-0.42%
Reliance Industries	1,272.20	-16.40	-1.27%
DLF	642.20	-9.30	-1.43%
Tata Motors Passenger Vehicles	324.30	-3.40	-1.04%
Tata Steel Ltd	184.23	-2.30	-1.23%

USD/INR	96.957	+0.397	+0.41%
EUR/USD	1.1378	-0.0034	-0.30%
GBP/USD	1.3321	-0.0060	-0.45%
USD/JPY	163.78	+0.63	+0.39%
GBP/INR	128.583	-0.527	-0.41%
EUR/INR	109.8800	-0.3230	-0.29%
USD/CAD	1.4087	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	25.81	+1.94	+8.13%