Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.22 +10.02 +32.11%

01:29:59 - Closed. Currency in USD

Pre Market

37.50

-3.72

-9.02%

16:46:56 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 17,636,475
Bid/Ask: 0.00 / 0.00
Day's Range: 36.60 - 43.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MU Daily ETF Options Chain

View option data for the GraniteShares 2x Long MU Daily ETF ETF. View the full MULL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MULL options table, an open interest chart helps you analyse positioning across MULL calls and MULL puts in the GraniteShares 2x Long MU Daily ETF ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	731.2	747.8	0	270.00	3.4	-38.18%	2.35	4.4	8
MULL Call 270.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|270.00C Delta0 Imp Vol0 Bid731.2 Gamma0 Theoretical0 Ask747.8 Theta0 Intrinsic Value760.5 Volume0 Vega0 Time Value-760.5 Open Interest36 Rho0 Delta / Theta0 MULL Put 270.00 Exp: Jul 17, 2026 Last: 3.4 Chg.: -38.18% SymbolMULL\|20260717\|270.00P Delta-0.0112 Imp Vol2.7805 Bid2.35 Gamma0 Theoretical3.38 Ask4.4 Theta-0.4614 Intrinsic Value-760.5 Volume8 Vega0.0732 Time Value763.9 Open Interest117 Rho-0.0083 Delta / Theta0.0242
0	0%	726.6	742.9	0	275.00	6	0%	0.95	4	0
MULL Call 275.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|275.00C Delta0 Imp Vol0 Bid726.6 Gamma0 Theoretical0 Ask742.9 Theta0 Intrinsic Value755.5 Volume0 Vega0 Time Value-755.5 Open Interest1 Rho0 Delta / Theta0 MULL Put 275.00 Exp: Jul 17, 2026 Last: 6 Chg.: 0% SymbolMULL\|20260717\|275.00P Delta-0.0091 Imp Vol2.6106 Bid0.95 Gamma0 Theoretical2.48 Ask4 Theta-0.3623 Intrinsic Value-755.5 Volume0 Vega0.0613 Time Value761.5 Open Interest21 Rho-0.0066 Delta / Theta0.0252
0	0%	721.7	738.1	0	280.00	3.39	-41.15%	0.05	10	1
MULL Call 280.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|280.00C Delta0 Imp Vol0 Bid721.7 Gamma0 Theoretical0 Ask738.1 Theta0 Intrinsic Value750.5 Volume0 Vega0 Time Value-750.5 Open Interest3 Rho0 Delta / Theta0 MULL Put 280.00 Exp: Jul 17, 2026 Last: 3.39 Chg.: -41.15% SymbolMULL\|20260717\|280.00P Delta-0.0151 Imp Vol2.9014 Bid0.05 Gamma0.0001 Theoretical5.03 Ask10 Theta-0.6248 Intrinsic Value-750.5 Volume1 Vega0.095 Time Value753.89 Open Interest8 Rho-0.0114 Delta / Theta0.0242
					1,030.5	Price @ Jun 25, 2026 20:08 GMT
181.7	0%	158	171	1	1,035.00	222.1	0%	185.1	198	2
MULL Call 1,035.00 Exp: Jul 17, 2026 Last: 181.7 Chg.: 0% SymbolMULL\|20260717\|1035.00C Delta0.5687 Imp Vol1.7407 Bid158 Gamma0.0009 Theoretical164.5 Ask171 Theta-3.9152 Intrinsic Value-4.5 Volume1 Vega0.9793 Time Value186.2 Open Interest0 Rho0.2488 Delta / Theta-0.1453 MULL Put 1,035.00 Exp: Jul 17, 2026 Last: 222.1 Chg.: 0% SymbolMULL\|20260717\|1035.00P Delta-0.4264 Imp Vol1.834 Bid185.1 Gamma0.0009 Theoretical191.55 Ask198 Theta-4.0192 Intrinsic Value4.5 Volume2 Vega0.9771 Time Value217.6 Open Interest0 Rho-0.3238 Delta / Theta0.1061
73	0%	160	169	0	1,040.00	184.47	0%	188.4	200.9	1
MULL Call 1,040.00 Exp: Jul 17, 2026 Last: 73 Chg.: 0% SymbolMULL\|20260717\|1040.00C Delta0.5655 Imp Vol1.7609 Bid160 Gamma0.0009 Theoretical164.5 Ask169 Theta-3.9653 Intrinsic Value-9.5 Volume0 Vega0.9807 Time Value82.5 Open Interest3 Rho0.2468 Delta / Theta-0.1426 MULL Put 1,040.00 Exp: Jul 17, 2026 Last: 184.47 Chg.: 0% SymbolMULL\|20260717\|1040.00P Delta-0.4306 Imp Vol1.8348 Bid188.4 Gamma0.0009 Theoretical194.65 Ask200.9 Theta-4.0282 Intrinsic Value9.5 Volume1 Vega0.9789 Time Value174.97 Open Interest0 Rho-0.3264 Delta / Theta0.1069
0	0%	154.2	167	0	1,045.00	187.62	0%	191.5	204	1
MULL Call 1,045.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|1045.00C Delta0.5599 Imp Vol1.7411 Bid154.2 Gamma0.0009 Theoretical160.6 Ask167 Theta-3.9298 Intrinsic Value-14.5 Volume0 Vega0.9829 Time Value14.5 Open Interest2 Rho0.2457 Delta / Theta-0.1425 MULL Put 1,045.00 Exp: Jul 17, 2026 Last: 187.62 Chg.: 0% SymbolMULL\|20260717\|1045.00P Delta-0.4348 Imp Vol1.8353 Bid191.5 Gamma0.0009 Theoretical197.75 Ask204 Theta-4.0361 Intrinsic Value14.5 Volume1 Vega0.9807 Time Value173.12 Open Interest27 Rho-0.3299 Delta / Theta0.1077

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,056.00	+34.35	+0.14%
BSE Sensex	77,100.47	+109.25	+0.14%
Nifty Bank	58,177.05	+26.70	+0.05%
Nifty 50 Futures	24,285.60	+48.90	+0.20%
US 500	7,322.4	-35.6	-0.48%
FTSE 100	10,442.32	-87.57	-0.83%
Dollar Index	101.030	-0.163	-0.16%

Gold	4,064.20	+16.60	+0.41%
Crude Oil WTI	69.72	-2.20	-3.06%
Brent Oil	73.18	-2.32	-3.07%
Natural Gas	3.338	+0.043	+1.31%
Silver	58.200	-0.161	-0.28%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.40	+10.80	+1.04%
NTPC	352.05	-5.00	-1.40%
ICICI Bank	1,387.50	+13.90	+1.01%
Reliance Industries	1,318.10	+4.50	+0.34%
DLF	621.35	+3.20	+0.52%
Tata Motors Passenger Vehicles	353.20	+3.50	+1.00%
Tata Steel Ltd	188.71	-1.45	-0.76%

USD/INR	94.367	-0.028	-0.03%
EUR/USD	1.1400	+0.0030	+0.26%
GBP/USD	1.3217	+0.0023	+0.17%
USD/JPY	161.63	-0.16	-0.10%
GBP/INR	124.802	+0.286	+0.23%
EUR/INR	107.6300	+0.2980	+0.28%
USD/CAD	1.4185	-0.0018	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	41.22	+10.02	+32.11%