Breaking News

Simplify MBS ETF (MTBA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.62 +0.07 +0.13%

21:17:15 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Bond

Volume: 25,801
Bid/Ask: 0.00 / 0.00
Day's Range: 50.60 - 50.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify MBS Options Chain

Get free option data for MTBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify MBS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 14:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1	4	0	47.73	0	0%	0	2.2	0
MTBA Call 47.73 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260220\|47.73C Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value2.89 Volume0 Vega0 Time Value-2.89 Open Interest0 Rho0 Delta / Theta0 MTBA Put 47.73 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260220\|47.73P Delta-0.3355 Imp Vol0.653 Bid0 Gamma0.0407 Theoretical2.2 Ask2.2 Theta-0.0589 Intrinsic Value-2.89 Volume0 Vega0.0501 Time Value2.89 Open Interest0 Rho-0.0125 Delta / Theta5.6961
0	0%	0	3	0	48.73	0	0%	0	2.2	0
MTBA Call 48.73 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260220\|48.73C Delta0.6789 Imp Vol0.3468 Bid0 Gamma0.0751 Theoretical3 Ask3 Theta-0.0347 Intrinsic Value1.89 Volume0 Vega0.0492 Time Value-1.89 Open Interest0 Rho0.0232 Delta / Theta-19.5404 MTBA Put 48.73 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260220\|48.73P Delta-0.3715 Imp Vol0.5716 Bid0 Gamma0.0482 Theoretical2.2 Ask2.2 Theta-0.0532 Intrinsic Value-1.89 Volume0 Vega0.052 Time Value1.89 Open Interest0 Rho-0.0136 Delta / Theta6.9868
0	0%	0	3.2	0	49.73	0	0%	0	2	0
MTBA Call 49.73 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260220\|49.73C Delta0.5826 Imp Vol0.4967 Bid0 Gamma0.0572 Theoretical3.2 Ask3.2 Theta-0.052 Intrinsic Value0.89 Volume0 Vega0.0537 Time Value-0.89 Open Interest0 Rho0.0194 Delta / Theta-11.2082 MTBA Put 49.73 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260220\|49.73P Delta-0.4158 Imp Vol0.4494 Bid0 Gamma0.0634 Theoretical2 Ask2 Theta-0.0426 Intrinsic Value-0.89 Volume0 Vega0.0536 Time Value0.89 Open Interest0 Rho-0.0148 Delta / Theta9.7574
					50.62	Price @ Jan 26, 2026 14:44 GMT
0.45	0%	0	0.15	0	50.73	0	0%	0	2.45	0
MTBA Call 50.73 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolMTBA\|20260220\|50.73C Delta0.4612 Imp Vol0.0311 Bid0 Gamma0.9273 Theoretical0.15 Ask0.15 Theta-0.0055 Intrinsic Value-0.11 Volume0 Vega0.0546 Time Value0.56 Open Interest8 Rho0.0171 Delta / Theta-84.4766 MTBA Put 50.73 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260220\|50.73P Delta-0.4812 Imp Vol0.441 Bid0 Gamma0.0696 Theoretical2.45 Ask2.45 Theta-0.0425 Intrinsic Value0.11 Volume0 Vega0.0548 Time Value-0.11 Open Interest0 Rho-0.0167 Delta / Theta11.3329
0	0%	0	2.2	0	51.73	0	0%	0	3.4	0
MTBA Call 51.73 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260220\|51.73C Delta0.4648 Imp Vol0.4856 Bid0 Gamma0.0595 Theoretical2.2 Ask2.2 Theta-0.0512 Intrinsic Value-1.11 Volume0 Vega0.0546 Time Value1.11 Open Interest0 Rho0.0158 Delta / Theta-9.0697 MTBA Put 51.73 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260220\|51.73P Delta-0.5328 Imp Vol0.5125 Bid0 Gamma0.0567 Theoretical3.4 Ask3.4 Theta-0.0493 Intrinsic Value1.11 Volume0 Vega0.0546 Time Value-1.11 Open Interest0 Rho-0.0186 Delta / Theta10.8013
0	0%	0	2.2	0	52.73	0	0%	0	4.4	0
MTBA Call 52.73 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260220\|52.73C Delta0.4265 Imp Vol0.5571 Bid0 Gamma0.0512 Theoretical2.2 Ask2.2 Theta-0.0575 Intrinsic Value-2.11 Volume0 Vega0.0539 Time Value2.11 Open Interest0 Rho0.0143 Delta / Theta-7.4118 MTBA Put 52.73 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260220\|52.73P Delta-0.5694 Imp Vol0.5845 Bid0 Gamma0.0491 Theoretical4.4 Ask4.4 Theta-0.0557 Intrinsic Value2.11 Volume0 Vega0.054 Time Value-2.11 Open Interest0 Rho-0.0202 Delta / Theta10.2217

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MTBA Comments

Write your thoughts about Simplify MBS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,048.65	-241.25	-0.95%
BSE Sensex	81,537.70	-769.67	-0.94%
Nifty Bank	58,473.10	-727.00	-1.23%
Nifty 50 Futures	25,079.80	-270.00	-1.07%
US 500	6,952.9	+37.3	+0.54%
FTSE 100	10,161.45	+18.01	+0.18%
Dollar Index	96.720	-0.684	-0.70%

Gold	5,123.14	+106.14	+2.12%
Crude Oil WTI	60.57	-0.50	-0.82%
Brent Oil	64.67	-0.40	-0.61%
Natural Gas	3.748	+0.139	+3.85%
Silver	111.778	+10.445	+10.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,029.50	-18.85	-1.80%
NTPC	336.70	-5.75	-1.68%
ICICI Bank	1,343.40	-2.10	-0.16%
Reliance Industries	1,386.10	-16.40	-1.17%
DLF	588.45	-24.85	-4.05%
Tata Motors Passenger Vehicles	344.45	-2.85	-0.82%
Tata Steel Ltd	187.61	-1.49	-0.79%

USD/INR	91.715	+0.060	+0.07%
EUR/USD	1.1891	+0.0063	+0.53%
GBP/USD	1.3702	+0.0057	+0.42%
USD/JPY	153.67	-2.05	-1.32%
GBP/INR	125.655	+0.628	+0.50%
EUR/INR	109.0520	+0.6190	+0.57%
USD/CAD	1.3691	-0.0010	-0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
Simplify MBS	50.62	+0.07	+0.13%
ETP	21.47	0.00	0.00%
Inside Hedge	0.022	0.000	0.00%
WTO	0.5300	-0.0163	-2.98%
TWR	1.635	+0.015	+0.93%
Fidelity Disrupti.	41.44	+0.32	+0.78%
DBC	27,550	-600	-2.13%
QLTm	1.47	-0.08	-5.16%