Breaking News

T-Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

2.62 -0.11 -4.03%

10/10 - Closed. Currency in USD

After Hours

2.61

-0.01

-0.38%

5:29:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 74,135,543
Bid/Ask: 0.00 / 0.00
Day's Range: 2.49 - 2.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse MSTR Daily Target Options Chain

View option data for the T-Rex 2X Inverse MSTR Daily Target ETF. View the full MSTZ option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MSTZ options table, an open interest chart helps you analyse positioning across MSTZ calls and MSTZ puts in the T-Rex 2X Inverse MSTR Daily Target ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.55	-17.11%	1.5	1.7	100	1.00	0	0%	0	0.35	0
MSTZ Call 1.00 Exp: Oct 16, 2026 Last: 1.55 Chg.: -17.11% SymbolMSTZ\|20261016\|1.00C Delta0.9838 Imp Vol3.9939 Bid1.5 Gamma0.0302 Theoretical1.63 Ask1.7 Theta-0.0046 Intrinsic Value1.62 Volume100 Vega0.0001 Time Value-0.07 Open Interest118 Rho0.0002 Delta / Theta-212.1523 MSTZ Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSTZ\|20261016\|1.00P Delta-0.0774 Imp Vol8.6735 Bid0 Gamma0.0498 Theoretical0.18 Ask0.35 Theta-0.0352 Intrinsic Value-1.62 Volume0 Vega0.0005 Time Value1.62 Open Interest2 Rho-0.0001 Delta / Theta2.2008
0.6	-15.49%	0.6	0.7	176	2.00	0	0%	0	0.05	0
MSTZ Call 2.00 Exp: Oct 16, 2026 Last: 0.6 Chg.: -15.49% SymbolMSTZ\|20261016\|2.00C Delta0.9056 Imp Vol1.7572 Bid0.6 Gamma0.285 Theoretical0.65 Ask0.7 Theta-0.0085 Intrinsic Value0.62 Volume176 Vega0.0006 Time Value-0.02 Open Interest764 Rho0.0003 Delta / Theta-107.0579 MSTZ Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSTZ\|20261016\|2.00P Delta-0.0872 Imp Vol1.6892 Bid0 Gamma0.2797 Theoretical0.03 Ask0.05 Theta-0.0075 Intrinsic Value-0.62 Volume0 Vega0.0005 Time Value0.62 Open Interest413 Rho0 Delta / Theta11.666
					2.62	Price @ Oct 10, 2026 20:58 GMT
0.05	-37.5%	0.05	0.1	511	3.00	0.4	25%	0.35	0.5	11
MSTZ Call 3.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -37.5% SymbolMSTZ\|20261016\|3.00C Delta0.2699 Imp Vol1.4848 Bid0.05 Gamma0.6629 Theoretical0.08 Ask0.1 Theta-0.0138 Intrinsic Value-0.38 Volume511 Vega0.0011 Time Value0.43 Open Interest4,149 Rho0.0001 Delta / Theta-19.5481 MSTZ Put 3.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: 25% SymbolMSTZ\|20261016\|3.00P Delta-0.7853 Imp Vol1.2149 Bid0.35 Gamma0.7174 Theoretical0.43 Ask0.5 Theta-0.0097 Intrinsic Value0.38 Volume11 Vega0.001 Time Value0.02 Open Interest238 Rho-0.0003 Delta / Theta80.7985
0.03	0%	0	0.05	1	4.00	1.45	11.54%	1.3	1.55	26
MSTZ Call 4.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0% SymbolMSTZ\|20261016\|4.00C Delta0.0836 Imp Vol2.1675 Bid0 Gamma0.211 Theoretical0.03 Ask0.05 Theta-0.0093 Intrinsic Value-1.38 Volume1 Vega0.0005 Time Value1.41 Open Interest6,267 Rho0 Delta / Theta-8.9449 MSTZ Put 4.00 Exp: Oct 16, 2026 Last: 1.45 Chg.: 11.54% SymbolMSTZ\|20261016\|4.00P Delta-0.8738 Imp Vol2.5275 Bid1.3 Gamma0.2448 Theoretical1.43 Ask1.55 Theta-0.0144 Intrinsic Value1.38 Volume26 Vega0.0007 Time Value0.07 Open Interest296 Rho-0.0004 Delta / Theta60.7945
0.05	0%	0	0.05	0	5.00	2.4	0%	2.1	2.75	1
MSTZ Call 5.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolMSTZ\|20261016\|5.00C Delta0.0659 Imp Vol2.9666 Bid0 Gamma0.1285 Theoretical0.02 Ask0.05 Theta-0.0107 Intrinsic Value-2.38 Volume0 Vega0.0004 Time Value2.43 Open Interest1,662 Rho0 Delta / Theta-6.182 MSTZ Put 5.00 Exp: Oct 16, 2026 Last: 2.4 Chg.: 0% SymbolMSTZ\|20261016\|5.00P Delta-0.8975 Imp Vol3.3976 Bid2.1 Gamma0.1571 Theoretical2.42 Ask2.75 Theta-0.0166 Intrinsic Value2.38 Volume1 Vega0.0006 Time Value0.02 Open Interest45 Rho-0.0005 Delta / Theta53.9522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSTZ Comments

Write your thoughts about T-Rex 2X Inverse MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,520.45	+288.65	+1.30%
BSE Sensex	72,472.33	+879.09	+1.23%
Nifty Bank	55,256.65	+741.60	+1.36%
Nifty 50 Futures	22,612.60	+319.40	+1.43%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Silver	61.110	+1.690	+2.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.10	+19.10	+2.03%
NTPC	312.00	+2.30	+0.74%
ICICI Bank	1,355.00	+6.00	+0.44%
Reliance Industries	1,170.30	-7.70	-0.65%
DLF	648.60	+11.65	+1.83%
Tata Motors Passenger Vehicles	279.90	+6.90	+2.53%
Tata Steel Ltd	173.80	+1.84	+1.07%

USD/INR	96.775	-0.015	-0.02%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/INR	128.106	+0.111	+0.09%
EUR/INR	108.4070	-0.1335	-0.12%
USD/CAD	1.4257	+0.0030	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Inverse .	2.62	-0.11	-4.03%