Breaking News

T-Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

2.82 -1.36 -32.54%

01:29:59 - Closed. Currency in USD

After Hours

2.84

+0.02

+0.71%

5:29:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 79,636,355
Bid/Ask: 0.00 / 0.00
Day's Range: 2.81 - 3.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse MSTR Daily Target Options Chain

View option data for the T-Rex 2X Inverse MSTR Daily Target ETF. View the full MSTZ option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MSTZ options table, an open interest chart helps you analyse positioning across MSTZ calls and MSTZ puts in the T-Rex 2X Inverse MSTR Daily Target ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.07	0%	1.55	2.5	11	1.00	0	0%	0	0.5	0
MSTZ Call 1.00 Exp: Oct 16, 2026 Last: 2.07 Chg.: 0% SymbolMSTZ\|20261016\|1.00C Delta0.9372 Imp Vol3.8342 Bid1.55 Gamma0.0403 Theoretical2.02 Ask2.5 Theta-0.0068 Intrinsic Value1.85 Volume11 Vega0.001 Time Value0.22 Open Interest1 Rho0.0005 Delta / Theta-137.314 MSTZ Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSTZ\|20261016\|1.00P Delta-0.072 Imp Vol4.9021 Bid0 Gamma0.035 Theoretical0.25 Ask0.5 Theta-0.0096 Intrinsic Value-1.85 Volume0 Vega0.0011 Time Value1.85 Open Interest0 Rho-0.0003 Delta / Theta7.5331
0.95	0%	0.9	1.05	277	2.00	0	0%	0	0.5	0
MSTZ Call 2.00 Exp: Oct 16, 2026 Last: 0.95 Chg.: 0% SymbolMSTZ\|20261016\|2.00C Delta0.8737 Imp Vol1.4036 Bid0.9 Gamma0.1849 Theoretical0.98 Ask1.05 Theta-0.0043 Intrinsic Value0.85 Volume277 Vega0.0017 Time Value0.1 Open Interest6 Rho0.0012 Delta / Theta-202.9052 MSTZ Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSTZ\|20261016\|2.00P Delta-0.1833 Imp Vol2.255 Bid0 Gamma0.1474 Theoretical0.25 Ask0.5 Theta-0.0085 Intrinsic Value-0.85 Volume0 Vega0.0021 Time Value0.85 Open Interest211 Rho-0.0005 Delta / Theta21.6405
					2.85	Price @ Sep 18, 2026 19:57 GMT
0.37	-70.4%	0.35	0.4	949	3.00	0.45	0%	0.4	0.5	102
MSTZ Call 3.00 Exp: Oct 16, 2026 Last: 0.37 Chg.: -70.4% SymbolMSTZ\|20261016\|3.00C Delta0.5333 Imp Vol1.3203 Bid0.35 Gamma0.3769 Theoretical0.37 Ask0.4 Theta-0.0076 Intrinsic Value-0.15 Volume949 Vega0.0032 Time Value0.52 Open Interest475 Rho0.0009 Delta / Theta-70.1231 MSTZ Put 3.00 Exp: Oct 16, 2026 Last: 0.45 Chg.: 0% SymbolMSTZ\|20261016\|3.00P Delta-0.4765 Imp Vol1.2185 Bid0.4 Gamma0.4099 Theoretical0.45 Ask0.5 Theta-0.0068 Intrinsic Value0.15 Volume102 Vega0.0032 Time Value0.3 Open Interest113 Rho-0.0012 Delta / Theta70.4022
0.17	-73.85%	0.1	0.2	4,300	4.00	1.17	116.67%	1.1	1.35	121
MSTZ Call 4.00 Exp: Oct 16, 2026 Last: 0.17 Chg.: -73.85% SymbolMSTZ\|20261016\|4.00C Delta0.2634 Imp Vol1.4123 Bid0.1 Gamma0.2894 Theoretical0.15 Ask0.2 Theta-0.0066 Intrinsic Value-1.15 Volume4,300 Vega0.0026 Time Value1.32 Open Interest881 Rho0.0005 Delta / Theta-39.6687 MSTZ Put 4.00 Exp: Oct 16, 2026 Last: 1.17 Chg.: 116.67% SymbolMSTZ\|20261016\|4.00P Delta-0.7692 Imp Vol1.2893 Bid1.1 Gamma0.2974 Theoretical1.23 Ask1.35 Theta-0.0053 Intrinsic Value1.15 Volume121 Vega0.0024 Time Value0.02 Open Interest239 Rho-0.0019 Delta / Theta144.0172
0.1	-71.43%	0.05	0.1	468	5.00	1.95	77.27%	1.85	2.25	1
MSTZ Call 5.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: -71.43% SymbolMSTZ\|20261016\|5.00C Delta0.1421 Imp Vol1.5387 Bid0.05 Gamma0.1829 Theoretical0.08 Ask0.1 Theta-0.005 Intrinsic Value-2.15 Volume468 Vega0.0018 Time Value2.25 Open Interest1,394 Rho0.0003 Delta / Theta-28.593 MSTZ Put 5.00 Exp: Oct 16, 2026 Last: 1.95 Chg.: 77.27% SymbolMSTZ\|20261016\|5.00P Delta-0.9694 Imp Vol1.0331 Bid1.85 Gamma0.0874 Theoretical2.12 Ask2.25 Theta-0.0008 Intrinsic Value2.15 Volume1 Vega0.0005 Time Value-0.2 Open Interest54 Rho-0.0013 Delta / Theta1,169.3522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSTZ Comments

Write your thoughts about T-Rex 2X Inverse MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,378.50	+45.10	+0.19%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Silver	66.790	+0.690	+1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.20	+7.50	+0.76%
NTPC	323.65	-5.95	-1.81%
ICICI Bank	1,338.90	-8.70	-0.65%
Reliance Industries	1,226.40	-17.50	-1.41%
DLF	644.35	+4.35	+0.68%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	185.54	-1.75	-0.93%

USD/INR	96.064	+0.187	+0.20%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/INR	128.495	+0.380	+0.30%
EUR/INR	110.1840	+0.0940	+0.09%
USD/CAD	1.3983	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Inverse .	2.82	-1.36	-32.54%
	BSNm	613.31	0.00	0.00%