Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.05 -0.96 -4.00%

02:29:59 - Closed. Currency in USD

Pre Market

22.97

-0.08

-0.35%

16:45:08 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,162,265
Bid/Ask: 0.00 / 0.00
Day's Range: 22.72 - 24.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.45	0%	12.4	13.5	0	10.00	0	0%	0	0.8	0
MSTY Call 10.00 Exp: Feb 13, 2026 Last: 13.45 Chg.: 0% SymbolMSTY\|20260213\|10.00C Delta0.9939 Imp Vol4.8166 Bid12.4 Gamma0.0021 Theoretical12.95 Ask13.5 Theta-0.0363 Intrinsic Value13.05 Volume0 Vega0.0003 Time Value0.4 Open Interest0 Rho0.0005 Delta / Theta-27.3929 MSTY Put 10.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260213\|10.00P Delta-0.0719 Imp Vol10.418 Bid0 Gamma0.0077 Theoretical0.8 Ask0.8 Theta-0.6055 Intrinsic Value-13.05 Volume0 Vega0.0023 Time Value13.05 Open Interest0 Rho-0.0001 Delta / Theta0.1187
13.6	0%	11.4	12.5	0	11.00	0	0%	0	0.8	0
MSTY Call 11.00 Exp: Feb 13, 2026 Last: 13.6 Chg.: 0% SymbolMSTY\|20260213\|11.00C Delta0.9932 Imp Vol4.2967 Bid11.4 Gamma0.0026 Theoretical11.95 Ask12.5 Theta-0.0356 Intrinsic Value12.05 Volume0 Vega0.0003 Time Value1.55 Open Interest3 Rho0.0006 Delta / Theta-27.8839 MSTY Put 11.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260213\|11.00P Delta-0.0804 Imp Vol9.4194 Bid0 Gamma0.0093 Theoretical0.8 Ask0.8 Theta-0.5962 Intrinsic Value-12.05 Volume0 Vega0.0025 Time Value12.05 Open Interest0 Rho-0.0001 Delta / Theta0.1348
12.74	0%	10.4	11.5	0	12.00	0	0%	0	0.8	0
MSTY Call 12.00 Exp: Feb 13, 2026 Last: 12.74 Chg.: 0% SymbolMSTY\|20260213\|12.00C Delta0.9925 Imp Vol3.8219 Bid10.4 Gamma0.0032 Theoretical10.95 Ask11.5 Theta-0.0349 Intrinsic Value11.05 Volume0 Vega0.0004 Time Value1.69 Open Interest0 Rho0.0006 Delta / Theta-28.4301 MSTY Put 12.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260213\|12.00P Delta-0.0896 Imp Vol8.5136 Bid0 Gamma0.0112 Theoretical0.8 Ask0.8 Theta-0.5847 Intrinsic Value-11.05 Volume0 Vega0.0027 Time Value11.05 Open Interest0 Rho-0.0001 Delta / Theta0.1533
					23.05	Price @ Feb 11, 2026 21:20 GMT
0.7	0%	0	0.3	0	23.50	1.1	134.04%	0.45	1.7	10
MSTY Call 23.50 Exp: Feb 13, 2026 Last: 0.7 Chg.: 0% SymbolMSTY\|20260213\|23.50C Delta0.3476 Imp Vol0.7819 Bid0 Gamma0.2784 Theoretical0.3 Ask0.3 Theta-0.1233 Intrinsic Value-0.45 Volume0 Vega0.0063 Time Value1.15 Open Interest10 Rho0.0004 Delta / Theta-2.8178 MSTY Put 23.50 Exp: Feb 13, 2026 Last: 1.1 Chg.: 134.04% SymbolMSTY\|20260213\|23.50P Delta-0.597 Imp Vol1.1453 Bid0.45 Gamma0.1993 Theoretical1.1 Ask1.7 Theta-0.1868 Intrinsic Value0.45 Volume10 Vega0.0066 Time Value0.65 Open Interest24 Rho-0.0007 Delta / Theta3.1951
0.1	-83.05%	0.1	0.5	8	24.00	1.6	113.33%	0.9	2.2	17
MSTY Call 24.00 Exp: Feb 13, 2026 Last: 0.1 Chg.: -83.05% SymbolMSTY\|20260213\|24.00C Delta0.1748 Imp Vol0.6397 Bid0.1 Gamma0.2372 Theoretical0.1 Ask0.5 Theta-0.0703 Intrinsic Value-0.95 Volume8 Vega0.0044 Time Value1.05 Open Interest57 Rho0.0002 Delta / Theta-2.486 MSTY Put 24.00 Exp: Feb 13, 2026 Last: 1.6 Chg.: 113.33% SymbolMSTY\|20260213\|24.00P Delta-0.6494 Imp Vol1.4093 Bid0.9 Gamma0.155 Theoretical1.6 Ask2.2 Theta-0.2202 Intrinsic Value0.95 Volume17 Vega0.0063 Time Value0.65 Open Interest66 Rho-0.0008 Delta / Theta2.9488
0.13	-74.51%	0	0.25	4	24.50	1.85	131.25%	1.25	2.65	1
MSTY Call 24.50 Exp: Feb 13, 2026 Last: 0.13 Chg.: -74.51% SymbolMSTY\|20260213\|24.50C Delta0.1665 Imp Vol0.8912 Bid0 Gamma0.1651 Theoretical0.13 Ask0.25 Theta-0.0948 Intrinsic Value-1.45 Volume4 Vega0.0042 Time Value1.58 Open Interest81 Rho0.0002 Delta / Theta-1.7565 MSTY Put 24.50 Exp: Feb 13, 2026 Last: 1.85 Chg.: 131.25% SymbolMSTY\|20260213\|24.50P Delta-0.7561 Imp Vol1.2096 Bid1.25 Gamma0.1529 Theoretical1.85 Ask2.65 Theta-0.1594 Intrinsic Value1.45 Volume1 Vega0.0053 Time Value0.4 Open Interest14 Rho-0.0009 Delta / Theta4.7437

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,807.20	-146.65	-0.57%
BSE Sensex	83,674.92	-558.72	-0.66%
Nifty Bank	60,739.75	-5.60	-0.01%
Nifty 50 Futures	25,850.00	-144.20	-0.55%
US 500	6,964.1	+22.7	+0.33%
FTSE 100	10,492.65	+20.54	+0.20%
Dollar Index	96.715	-0.006	-0.01%

Gold	5,084.34	-14.16	-0.28%
Crude Oil WTI	64.50	-0.13	-0.20%
Brent Oil	69.21	-0.19	-0.27%
Natural Gas	3.251	+0.092	+2.91%
Silver	83.068	-0.853	-1.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,192.50	+9.60	+0.81%
NTPC	368.00	-0.45	-0.12%
ICICI Bank	1,432.00	+25.90	+1.84%
Reliance Industries	1,448.90	-19.80	-1.35%
DLF	651.00	-21.05	-3.13%
Tata Motors Passenger Vehicles	383.20	-1.50	-0.39%
Tata Steel Ltd	208.00	+0.41	+0.20%

USD/INR	90.580	-0.150	-0.17%
EUR/USD	1.1883	+0.0012	+0.10%
GBP/USD	1.3646	+0.0020	+0.15%
USD/JPY	153.10	-0.14	-0.09%
GBP/INR	123.619	-0.001	0.00%
EUR/INR	107.6500	-0.0660	-0.06%
USD/CAD	1.3563	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yieldmax MSTR Opt.	23.05	-0.96	-4.00%