Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.04 +0.70 +5.21%

21:07:21 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 885,845
Bid/Ask: 0.00 / 0.00
Day's Range: 13.39 - 14.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

View option data for the Yieldmax MSTR Option Income Strategy ETF. View the full MSTY option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MSTY options table, an open interest chart helps you analyse positioning across MSTY calls and MSTY puts in the Yieldmax MSTR Option Income Strategy ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 15:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.4	2.05	0	12.00	0.3	0.3%	0.2	0.35	2
MSTY Call 12.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20261120\|12.00C Delta0.9857 Imp Vol0.3061 Bid1.4 Gamma0.0413 Theoretical1.78 Ask2.05 Theta-0.0023 Intrinsic Value2.11 Volume0 Vega0.001 Time Value-2.11 Open Interest36 Rho0.0052 Delta / Theta-436.4044 MSTY Put 12.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: 0.3% SymbolMSTY\|20261120\|12.00P Delta-0.1905 Imp Vol0.8361 Bid0.2 Gamma0.113 Theoretical0.275 Ask0.35 Theta-0.0202 Intrinsic Value-2.11 Volume2 Vega0.0078 Time Value2.41 Open Interest284 Rho-0.0012 Delta / Theta9.4443
0.71	0.71%	0.7	0.9	2	13.00	0	0%	0.4	1.1	0
MSTY Call 13.00 Exp: Nov 20, 2026 Last: 0.71 Chg.: 0.71% SymbolMSTY\|20261120\|13.00C Delta0.9165 Imp Vol0.2042 Bid0.7 Gamma0.2611 Theoretical0.8 Ask0.9 Theta-0.0041 Intrinsic Value1.11 Volume2 Vega0.0044 Time Value-0.4 Open Interest72 Rho0.0052 Delta / Theta-224.5668 MSTY Put 13.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20261120\|13.00P Delta-0.3504 Imp Vol0.9818 Bid0.4 Gamma0.1312 Theoretical0.75 Ask1.1 Theta-0.0322 Intrinsic Value-1.11 Volume0 Vega0.0107 Time Value1.11 Open Interest465 Rho-0.0022 Delta / Theta10.8762
0.31	0.31%	0.3	0.35	38	14.00	0	0%	0.9	1.7	0
MSTY Call 14.00 Exp: Nov 20, 2026 Last: 0.31 Chg.: 0.31% SymbolMSTY\|20261120\|14.00C Delta0.4332 Imp Vol0.3684 Bid0.3 Gamma0.3708 Theoretical0.325 Ask0.35 Theta-0.0136 Intrinsic Value0.11 Volume38 Vega0.0113 Time Value0.2 Open Interest682 Rho0.0025 Delta / Theta-31.7599 MSTY Put 14.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20261120\|14.00P Delta-0.4876 Imp Vol1.0247 Bid0.9 Gamma0.1354 Theoretical1.3 Ask1.7 Theta-0.036 Intrinsic Value-0.11 Volume0 Vega0.0115 Time Value0.11 Open Interest483 Rho-0.003 Delta / Theta13.533
					14.11	Price @ Nov 04, 2026 15:22 GMT
0	0%	0.05	0.1	0	15.00	0	0%	1.7	2.4	0
MSTY Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20261120\|15.00C Delta0.1431 Imp Vol0.3673 Bid0.05 Gamma0.2136 Theoretical0.075 Ask0.1 Theta-0.0077 Intrinsic Value-0.89 Volume0 Vega0.0065 Time Value0.89 Open Interest765 Rho0.0008 Delta / Theta-18.6619 MSTY Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20261120\|15.00P Delta-0.5962 Imp Vol1.1293 Bid1.7 Gamma0.1194 Theoretical2.05 Ask2.4 Theta-0.0384 Intrinsic Value0.89 Volume0 Vega0.0112 Time Value-0.89 Open Interest350 Rho-0.0037 Delta / Theta15.5093
0.05	0.05%	0.05	0.1	1	16.00	0	0%	2.55	3.4	0
MSTY Call 16.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0.05% SymbolMSTY\|20261120\|16.00C Delta0.1048 Imp Vol0.5444 Bid0.05 Gamma0.1158 Theoretical0.075 Ask0.1 Theta-0.009 Intrinsic Value-1.89 Volume1 Vega0.0052 Time Value1.94 Open Interest1,052 Rho0.0006 Delta / Theta-11.5901 MSTY Put 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20261120\|16.00P Delta-0.6578 Imp Vol1.3179 Bid2.55 Gamma0.097 Theoretical2.975 Ask3.4 Theta-0.0425 Intrinsic Value1.89 Volume0 Vega0.0106 Time Value-1.89 Open Interest231 Rho-0.0043 Delta / Theta15.4742
0	0%	0	0.1	0	17.00	0	0%	3.4	4.5	0
MSTY Call 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20261120\|17.00C Delta0.0656 Imp Vol0.6367 Bid0 Gamma0.0696 Theoretical0.05 Ask0.1 Theta-0.0074 Intrinsic Value-2.89 Volume0 Vega0.0037 Time Value2.89 Open Interest229 Rho0.0004 Delta / Theta-8.854 MSTY Put 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20261120\|17.00P Delta-0.6943 Imp Vol1.5123 Bid3.4 Gamma0.0807 Theoretical3.95 Ask4.5 Theta-0.0466 Intrinsic Value2.89 Volume0 Vega0.0101 Time Value-2.89 Open Interest247 Rho-0.0047 Delta / Theta14.9128

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,960.60	+149.75	+0.63%
BSE Sensex	77,301.40	+383.55	+0.50%
Nifty Bank	55,913.60	+373.55	+0.67%
Nifty 50 Futures	23,975.00	+194.50	+0.82%
US 500	7,692.7	+123.7	+1.63%
FTSE 100	10,839.99	+201.56	+1.89%
Dollar Index	101.390	-0.336	-0.33%

Gold	4,045.82	+105.42	+2.68%
Crude Oil WTI	93.78	-2.31	-2.40%
Brent Oil	101.11	-2.49	-2.40%
Natural Gas	2.943	+0.048	+1.66%
Silver	51.965	+2.212	+4.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	979.00	+8.75	+0.90%
NTPC	321.95	+0.40	+0.12%
ICICI Bank	1,424.10	-0.40	-0.03%
Reliance Industries	1,311.00	+3.10	+0.24%
DLF	720.00	+11.00	+1.55%
Tata Motors Passenger Vehicles	278.50	+1.80	+0.65%
Tata Steel Ltd	179.93	+3.43	+1.94%

USD/INR	94.628	-0.112	-0.12%
EUR/USD	1.1236	+0.0045	+0.40%
GBP/USD	1.3464	+0.0049	+0.37%
USD/JPY	158.58	-0.11	-0.07%
GBP/INR	127.444	+0.388	+0.31%
EUR/INR	106.3710	+0.3330	+0.31%
USD/CAD	1.3966	-0.0045	-0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yieldmax MSTR Opt.	14.04	+0.70	+5.21%