Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.04 +0.05 +0.21%

01:29:59 - Closed. Currency in USD

Pre Market

23.67

-0.37

-1.54%

17:25:15 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 645,723
Bid/Ask: 0.00 / 0.00
Day's Range: 23.53 - 24.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.25	0%	13.3	14.7	0	10.00	0	0%	0	0.75	0
MSTY Call 10.00 Exp: Mar 13, 2026 Last: 14.25 Chg.: 0% SymbolMSTY\|20260313\|10.00C Delta0.9987 Imp Vol4.145 Bid13.3 Gamma0.0006 Theoretical14 Ask14.7 Theta-0.009 Intrinsic Value14.04 Volume0 Vega0.0001 Time Value0.21 Open Interest4 Rho0.0005 Delta / Theta-110.7793 MSTY Put 10.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260313\|10.00P Delta-0.065 Imp Vol10.5176 Bid0 Gamma0.0068 Theoretical0.75 Ask0.75 Theta-0.5923 Intrinsic Value-14.04 Volume0 Vega0.0023 Time Value14.04 Open Interest0 Rho-0.0001 Delta / Theta0.1098
13.25	0%	12.3	13.6	0	11.00	0	0%	0	0.75	0
MSTY Call 11.00 Exp: Mar 13, 2026 Last: 13.25 Chg.: 0% SymbolMSTY\|20260313\|11.00C Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value13.04 Volume0 Vega0 Time Value0.21 Open Interest2 Rho0 Delta / Theta0 MSTY Put 11.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260313\|11.00P Delta-0.0725 Imp Vol9.545 Bid0 Gamma0.0081 Theoretical0.75 Ask0.75 Theta-0.5844 Intrinsic Value-13.04 Volume0 Vega0.0024 Time Value13.04 Open Interest0 Rho-0.0001 Delta / Theta0.124
12.34	0%	11.3	12.6	0	12.00	0	0%	0	0.75	0
MSTY Call 12.00 Exp: Mar 13, 2026 Last: 12.34 Chg.: 0% SymbolMSTY\|20260313\|12.00C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value12.04 Volume0 Vega0 Time Value0.3 Open Interest2 Rho0 Delta / Theta0 MSTY Put 12.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260313\|12.00P Delta-0.0805 Imp Vol8.6635 Bid0 Gamma0.0097 Theoretical0.75 Ask0.75 Theta-0.5745 Intrinsic Value-12.04 Volume0 Vega0.0027 Time Value12.04 Open Interest0 Rho-0.0001 Delta / Theta0.1402
					24.04	Price @ Mar 11, 2026 20:20 GMT
0.25	0%	0.05	0.3	7	24.50	1.04	0%	0.3	1.75	1
MSTY Call 24.50 Exp: Mar 13, 2026 Last: 0.25 Chg.: 0% SymbolMSTY\|20260313\|24.50C Delta0.3399 Imp Vol0.6387 Bid0.05 Gamma0.323 Theoretical0.25 Ask0.3 Theta-0.1047 Intrinsic Value-0.46 Volume7 Vega0.0065 Time Value0.71 Open Interest67 Rho0.0004 Delta / Theta-3.2468 MSTY Put 24.50 Exp: Mar 13, 2026 Last: 1.04 Chg.: 0% SymbolMSTY\|20260313\|24.50P Delta-0.588 Imp Vol1.0669 Bid0.3 Gamma0.2055 Theoretical1.04 Ask1.75 Theta-0.1831 Intrinsic Value0.46 Volume1 Vega0.0069 Time Value0.58 Open Interest4 Rho-0.0007 Delta / Theta3.2117
0.05	-66.67%	0.05	0.1	58	25.00	1.69	0%	0.8	2	6
MSTY Call 25.00 Exp: Mar 13, 2026 Last: 0.05 Chg.: -66.67% SymbolMSTY\|20260313\|25.00C Delta0.1231 Imp Vol0.4688 Bid0.05 Gamma0.2446 Theoretical0.05 Ask0.1 Theta-0.0427 Intrinsic Value-0.96 Volume58 Vega0.0036 Time Value1.01 Open Interest540 Rho0.0002 Delta / Theta-2.8843 MSTY Put 25.00 Exp: Mar 13, 2026 Last: 1.69 Chg.: 0% SymbolMSTY\|20260313\|25.00P Delta-0.6177 Imp Vol1.5483 Bid0.8 Gamma0.1388 Theoretical1.69 Ask2 Theta-0.2608 Intrinsic Value0.96 Volume6 Vega0.0068 Time Value0.73 Open Interest7 Rho-0.0008 Delta / Theta2.3682
0.05	0%	0	0.25	2	25.50	1.82	0%	1.25	2.5	13
MSTY Call 25.50 Exp: Mar 13, 2026 Last: 0.05 Chg.: 0% SymbolMSTY\|20260313\|25.50C Delta0.0978 Imp Vol0.622 Bid0 Gamma0.1563 Theoretical0.05 Ask0.25 Theta-0.0479 Intrinsic Value-1.46 Volume2 Vega0.0031 Time Value1.51 Open Interest34 Rho0.0001 Delta / Theta-2.0411 MSTY Put 25.50 Exp: Mar 13, 2026 Last: 1.82 Chg.: 0% SymbolMSTY\|20260313\|25.50P Delta-0.7399 Imp Vol1.1937 Bid1.25 Gamma0.1532 Theoretical1.82 Ask2.5 Theta-0.1703 Intrinsic Value1.46 Volume13 Vega0.0058 Time Value0.36 Open Interest6 Rho-0.0009 Delta / Theta4.3435

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,639.15	-227.70	-0.95%
BSE Sensex	76,034.42	-829.29	-1.08%
Nifty Bank	55,100.95	-634.80	-1.14%
Nifty 50 Futures	23,720.40	-218.70	-0.91%
US 500	6,739.3	-36.5	-0.54%
FTSE 100	10,321.50	-32.27	-0.31%
Dollar Index	99.342	+0.117	+0.12%

Gold	5,184.44	+5.34	+0.10%
Crude Oil WTI	92.74	+5.49	+6.29%
Brent Oil	97.99	+6.01	+6.53%
Natural Gas	3.193	-0.016	-0.50%
Silver	87.225	+1.690	+1.98%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,085.00	-6.10	-0.56%
NTPC	390.95	+11.05	+2.91%
ICICI Bank	1,270.00	-24.60	-1.90%
Reliance Industries	1,390.70	+0.50	+0.04%
DLF	558.00	-15.20	-2.65%
Tata Motors Passenger Vehicles	324.25	-11.10	-3.31%
Tata Steel Ltd	193.33	-1.41	-0.72%

USD/INR	92.305	+0.103	+0.11%
EUR/USD	1.1554	-0.0013	-0.11%
GBP/USD	1.3394	-0.0018	-0.13%
USD/JPY	158.73	-0.22	-0.14%
GBP/INR	123.491	-0.161	-0.13%
EUR/INR	106.5190	-0.1510	-0.14%
USD/CAD	1.3592	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yieldmax MSTR Opt.	24.04	+0.05	+0.21%
	VTRO	1.330	0.000	0.00%