Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.04 -0.38 -1.62%

01:29:59 - Closed. Currency in USD

After Hours

23.22

+0.18

+0.78%

5:26:41 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,036,125
Bid/Ask: 0.00 / 0.00
Day's Range: 22.84 - 23.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.85	0%	12.5	13.7	0	10.00	0	0%	0	0.75	0
MSTY Call 10.00 Exp: Mar 27, 2026 Last: 14.85 Chg.: 0% SymbolMSTY\|20260327\|10.00C Delta0.9679 Imp Vol3.7667 Bid12.5 Gamma0.006 Theoretical13.1 Ask13.7 Theta-0.0623 Intrinsic Value13.04 Volume0 Vega0.0023 Time Value1.81 Open Interest0 Rho0.0017 Delta / Theta-15.5448 MSTY Put 10.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260327\|10.00P Delta-0.0699 Imp Vol5.4517 Bid0 Gamma0.0078 Theoretical0.75 Ask0.75 Theta-0.1655 Intrinsic Value-13.04 Volume0 Vega0.0043 Time Value13.04 Open Interest0 Rho-0.0004 Delta / Theta0.4224
0	0%	11.5	12.7	0	11.00	0	0%	0	0.75	0
MSTY Call 11.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260327\|11.00C Delta0.9643 Imp Vol3.3809 Bid11.5 Gamma0.0073 Theoretical12.1 Ask12.7 Theta-0.0612 Intrinsic Value12.04 Volume0 Vega0.0025 Time Value-12.04 Open Interest0 Rho0.0019 Delta / Theta-15.7544 MSTY Put 11.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260327\|11.00P Delta-0.0782 Imp Vol4.9273 Bid0 Gamma0.0093 Theoretical0.75 Ask0.75 Theta-0.1629 Intrinsic Value-12.04 Volume0 Vega0.0046 Time Value12.04 Open Interest0 Rho-0.0004 Delta / Theta0.4799
0	0%	10.5	11.7	0	12.00	0	0%	0	0.75	0
MSTY Call 12.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260327\|12.00C Delta0.9602 Imp Vol3.029 Bid10.5 Gamma0.0089 Theoretical11.1 Ask11.7 Theta-0.06 Intrinsic Value11.04 Volume0 Vega0.0027 Time Value-11.04 Open Interest0 Rho0.0021 Delta / Theta-16.0037 MSTY Put 12.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260327\|12.00P Delta-0.0872 Imp Vol4.4514 Bid0 Gamma0.0112 Theoretical0.75 Ask0.75 Theta-0.1597 Intrinsic Value-11.04 Volume0 Vega0.005 Time Value11.04 Open Interest0 Rho-0.0005 Delta / Theta0.5458
					23.04	Price @ Mar 20, 2026 20:20 GMT
0.32	-40.74%	0.05	0.7	165	23.50	0.96	0%	0.9	1.6	21
MSTY Call 23.50 Exp: Mar 27, 2026 Last: 0.32 Chg.: -40.74% SymbolMSTY\|20260327\|23.50C Delta0.3751 Imp Vol0.3981 Bid0.05 Gamma0.2986 Theoretical0.32 Ask0.7 Theta-0.0352 Intrinsic Value-0.46 Volume165 Vega0.0121 Time Value0.78 Open Interest11 Rho0.0016 Delta / Theta-10.6457 MSTY Put 23.50 Exp: Mar 27, 2026 Last: 0.96 Chg.: 0% SymbolMSTY\|20260327\|23.50P Delta-0.6301 Imp Vol0.4921 Bid0.9 Gamma0.2426 Theoretical0.96 Ask1.6 Theta-0.0408 Intrinsic Value0.46 Volume21 Vega0.012 Time Value0.5 Open Interest13 Rho-0.0025 Delta / Theta15.439
0.3	-40%	0.15	0.45	247	24.00	1.67	23.7%	1	2	11
MSTY Call 24.00 Exp: Mar 27, 2026 Last: 0.3 Chg.: -40% SymbolMSTY\|20260327\|24.00C Delta0.2865 Imp Vol0.5496 Bid0.15 Gamma0.1952 Theoretical0.3 Ask0.45 Theta-0.043 Intrinsic Value-0.96 Volume247 Vega0.0108 Time Value1.26 Open Interest76 Rho0.0012 Delta / Theta-6.6613 MSTY Put 24.00 Exp: Mar 27, 2026 Last: 1.67 Chg.: 23.7% SymbolMSTY\|20260327\|24.00P Delta-0.6389 Imp Vol0.8074 Bid1 Gamma0.1465 Theoretical1.67 Ask2 Theta-0.0672 Intrinsic Value0.96 Volume11 Vega0.0119 Time Value0.71 Open Interest37 Rho-0.0026 Delta / Theta9.5145
0.1	-66.67%	0.05	0.35	1	24.50	1.75	-11.17%	1.45	2.45	14
MSTY Call 24.50 Exp: Mar 27, 2026 Last: 0.1 Chg.: -66.67% SymbolMSTY\|20260327\|24.50C Delta0.1439 Imp Vol0.4386 Bid0.05 Gamma0.1629 Theoretical0.1 Ask0.35 Theta-0.0229 Intrinsic Value-1.46 Volume1 Vega0.0072 Time Value1.56 Open Interest11 Rho0.0006 Delta / Theta-6.2956 MSTY Put 24.50 Exp: Mar 27, 2026 Last: 1.75 Chg.: -11.17% SymbolMSTY\|20260327\|24.50P Delta-0.8088 Imp Vol0.5311 Bid1.45 Gamma0.1705 Theoretical1.75 Ask2.45 Theta-0.0313 Intrinsic Value1.46 Volume14 Vega0.0086 Time Value0.29 Open Interest8 Rho-0.0029 Delta / Theta25.8799

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,114.50	+112.35	+0.49%
BSE Sensex	74,532.96	+325.72	+0.44%
Nifty Bank	53,427.05	-23.95	-0.04%
Nifty 50 Futures	23,143.00	+88.20	+0.38%
US 500	6,535.4	-71.1	-1.08%
FTSE 100	9,918.33	-145.17	-1.44%
Dollar Index	99.46	+0.40	+0.40%

Gold	4,574.90	-30.80	-0.67%
Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Silver	69.664	-1.551	-2.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,058.00	+9.10	+0.87%
NTPC	380.95	+6.90	+1.84%
ICICI Bank	1,245.40	-4.70	-0.38%
Reliance Industries	1,414.40	+29.60	+2.14%
DLF	540.75	-1.50	-0.28%
Tata Motors Passenger Vehicles	314.10	+4.80	+1.55%
Tata Steel Ltd	196.77	+6.26	+3.29%

USD/INR	93.692	+0.781	+0.84%
EUR/USD	1.1571	-0.0018	-0.16%
GBP/USD	1.3342	-0.0090	-0.67%
USD/JPY	159.23	+1.49	+0.94%
GBP/INR	124.999	+0.205	+0.16%
EUR/INR	108.4115	+0.7370	+0.68%
USD/CAD	1.3724	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yieldmax MSTR Opt.	23.04	-0.38	-1.62%