Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.55 +0.43 +3.28%

01:29:59 - Closed. Currency in USD

Pre Market

13.43

-0.12

-0.89%

15:11:45 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 977,479
Bid/Ask: 0.00 / 0.00
Day's Range: 13.36 - 13.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

View option data for the Yieldmax MSTR Option Income Strategy ETF. View the full MSTY option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MSTY options table, an open interest chart helps you analyse positioning across MSTY calls and MSTY puts in the Yieldmax MSTR Option Income Strategy ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	12.9	0	1.00	0	0%	0	0.05	0
MSTY Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260821\|1.00C Delta0.9987 Imp Vol3.572 Bid11.9 Gamma0.0003 Theoretical12.46 Ask12.9 Theta-0.001 Intrinsic Value12.55 Volume0 Vega0.0002 Time Value-12.55 Open Interest0 Rho0.0008 Delta / Theta-958.4789 MSTY Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260821\|1.00P Delta-0.0032 Imp Vol4.2453 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0026 Intrinsic Value-12.55 Volume0 Vega0.0004 Time Value12.55 Open Interest1 Rho-0.0001 Delta / Theta1.234
0	0%	10.7	12.3	0	2.00	0.05	0%	0	0.2	0
MSTY Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260821\|2.00C Delta0.9928 Imp Vol3.345 Bid10.7 Gamma0.0015 Theoretical11.5 Ask12.3 Theta-0.0044 Intrinsic Value11.55 Volume0 Vega0.0008 Time Value-11.55 Open Interest0 Rho0.0016 Delta / Theta-224.1016 MSTY Put 2.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolMSTY\|20260821\|2.00P Delta-0.0123 Imp Vol3.8968 Bid0 Gamma0.0021 Theoretical0.1 Ask0.2 Theta-0.0078 Intrinsic Value-11.55 Volume0 Vega0.0012 Time Value11.6 Open Interest4 Rho-0.0002 Delta / Theta1.5687
0	0%	9.7	11.3	0	3.00	0.05	0%	0	0.3	0
MSTY Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260821\|3.00C Delta0.9909 Imp Vol2.603 Bid9.7 Gamma0.0024 Theoretical10.5 Ask11.3 Theta-0.0043 Intrinsic Value10.55 Volume0 Vega0.001 Time Value-10.55 Open Interest0 Rho0.0024 Delta / Theta-228.8436 MSTY Put 3.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolMSTY\|20260821\|3.00P Delta-0.0211 Imp Vol3.3401 Bid0 Gamma0.0039 Theoretical0.15 Ask0.3 Theta-0.0107 Intrinsic Value-10.55 Volume0 Vega0.002 Time Value10.6 Open Interest1 Rho-0.0003 Delta / Theta1.9797
					13.55	Price @ Jul 21, 2026 20:20 GMT
0.45	18.42%	0.35	0.45	156	14.00	1.68	-15.58%	1.4	1.9	2
MSTY Call 14.00 Exp: Aug 21, 2026 Last: 0.45 Chg.: 18.42% SymbolMSTY\|20260821\|14.00C Delta0.3942 Imp Vol0.3897 Bid0.35 Gamma0.252 Theoretical0.4 Ask0.45 Theta-0.01 Intrinsic Value-0.45 Volume156 Vega0.0151 Time Value0.9 Open Interest454 Rho0.0042 Delta / Theta-39.5019 MSTY Put 14.00 Exp: Aug 21, 2026 Last: 1.68 Chg.: -15.58% SymbolMSTY\|20260821\|14.00P Delta-0.5092 Imp Vol0.8677 Bid1.4 Gamma0.1176 Theoretical1.65 Ask1.9 Theta-0.0211 Intrinsic Value0.45 Volume2 Vega0.0156 Time Value1.23 Open Interest47 Rho-0.0061 Delta / Theta24.0847
0.2	11.11%	0.15	0.25	420	15.00	2.44	0%	2.1	3.2	5
MSTY Call 15.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 11.11% SymbolMSTY\|20260821\|15.00C Delta0.2186 Imp Vol0.4327 Bid0.15 Gamma0.1739 Theoretical0.2 Ask0.25 Theta-0.0083 Intrinsic Value-1.45 Volume420 Vega0.0116 Time Value1.65 Open Interest418 Rho0.0023 Delta / Theta-26.1829 MSTY Put 15.00 Exp: Aug 21, 2026 Last: 2.44 Chg.: 0% SymbolMSTY\|20260821\|15.00P Delta-0.5703 Imp Vol1.0923 Bid2.1 Gamma0.092 Theoretical2.65 Ask3.2 Theta-0.0262 Intrinsic Value1.45 Volume5 Vega0.0154 Time Value0.99 Open Interest15 Rho-0.0072 Delta / Theta21.7284
0.1	100%	0.05	0.2	28	16.00	3.44	0%	2.65	4.5	1
MSTY Call 16.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 100% SymbolMSTY\|20260821\|16.00C Delta0.135 Imp Vol0.4975 Bid0.05 Gamma0.1113 Theoretical0.13 Ask0.2 Theta-0.007 Intrinsic Value-2.45 Volume28 Vega0.0085 Time Value2.55 Open Interest225 Rho0.0014 Delta / Theta-19.2816 MSTY Put 16.00 Exp: Aug 21, 2026 Last: 3.44 Chg.: 0% SymbolMSTY\|20260821\|16.00P Delta-0.6182 Imp Vol1.2292 Bid2.65 Gamma0.0794 Theoretical3.58 Ask4.5 Theta-0.0286 Intrinsic Value2.45 Volume1 Vega0.0149 Time Value0.99 Open Interest6 Rho-0.0081 Delta / Theta21.5796

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,012.70	-175.00	-0.72%
BSE Sensex	76,764.02	-706.09	-0.91%
Nifty Bank	57,159.20	-676.15	-1.17%
Nifty 50 Futures	24,065.00	-210.20	-0.87%
US 500	7,486.2	-23.0	-0.31%
FTSE 100	10,682.75	+96.84	+0.91%
Dollar Index	100.970	-0.031	-0.03%

Gold	4,121.47	+45.07	+1.11%
Crude Oil WTI	88.35	+4.01	+4.75%
Brent Oil	95.21	+4.20	+4.61%
Natural Gas	2.880	+0.015	+0.52%
Silver	59.780	+0.672	+1.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,024.80	-19.60	-1.88%
NTPC	350.65	+2.10	+0.60%
ICICI Bank	1,441.10	-22.00	-1.50%
Reliance Industries	1,290.90	-12.80	-0.98%
DLF	652.35	-21.30	-3.16%
Tata Motors Passenger Vehicles	327.70	-6.10	-1.83%
Tata Steel Ltd	186.58	-0.66	-0.35%

USD/INR	96.662	+0.432	+0.45%
EUR/USD	1.1406	+0.0009	+0.08%
GBP/USD	1.3369	-0.0003	-0.02%
USD/JPY	163.02	-0.15	-0.09%
GBP/INR	129.099	+0.430	+0.33%
EUR/INR	110.1440	+0.4240	+0.39%
USD/CAD	1.4099	-0.0009	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yieldmax MSTR Opt.	13.55	+0.43	+3.28%