Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.97 +0.74 +6.05%

01:29:59 - Closed. Currency in USD

After Hours

13.17

+0.20

+1.54%

9:34:21 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,384,767
Bid/Ask: 0.00 / 0.00
Day's Range: 12.17 - 13.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

View option data for the Yieldmax MSTR Option Income Strategy ETF. View the full MSTY option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MSTY options table, an open interest chart helps you analyse positioning across MSTY calls and MSTY puts in the Yieldmax MSTR Option Income Strategy ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	13	0	1.00	0	0%	0	0.75	0
MSTY Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260717\|1.00C Delta0.9902 Imp Vol8.5328 Bid11.5 Gamma0.0011 Theoretical12.25 Ask13 Theta-0.0192 Intrinsic Value11.97 Volume0 Vega0.0007 Time Value-11.97 Open Interest0 Rho0.0003 Delta / Theta-51.5269 MSTY Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260717\|1.00P Delta-0.0116 Imp Vol11.1719 Bid0 Gamma0.001 Theoretical0.37 Ask0.75 Theta-0.029 Intrinsic Value-11.97 Volume0 Vega0.0008 Time Value11.97 Open Interest0 Rho-0.0002 Delta / Theta0.4005
0	0%	10.6	12	0	2.00	0	0%	0	0.75	0
MSTY Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260717\|2.00C Delta0.981 Imp Vol6.3898 Bid10.6 Gamma0.0027 Theoretical11.3 Ask12 Theta-0.0255 Intrinsic Value10.97 Volume0 Vega0.0013 Time Value-10.97 Open Interest0 Rho0.0007 Delta / Theta-38.3957 MSTY Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260717\|2.00P Delta-0.0238 Imp Vol7.5392 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.0362 Intrinsic Value-10.97 Volume0 Vega0.0015 Time Value10.97 Open Interest0 Rho-0.0003 Delta / Theta0.6587
0	0%	9.6	10.8	0	3.00	0	0%	0	0.75	0
MSTY Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260717\|3.00C Delta0.9817 Imp Vol4.2923 Bid9.6 Gamma0.0038 Theoretical10.2 Ask10.8 Theta-0.0168 Intrinsic Value9.97 Volume0 Vega0.0012 Time Value-9.97 Open Interest0 Rho0.0012 Delta / Theta-58.5422 MSTY Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260717\|3.00P Delta-0.0346 Imp Vol5.8424 Bid0 Gamma0.0048 Theoretical0.38 Ask0.75 Theta-0.0382 Intrinsic Value-9.97 Volume0 Vega0.0021 Time Value9.97 Open Interest0 Rho-0.0003 Delta / Theta0.9054
					12.97	Price @ Jul 01, 2026 20:20 GMT
0.7	112.12%	0.55	0.85	17	13.00	0.95	0%	0.95	1.2	11
MSTY Call 13.00 Exp: Jul 17, 2026 Last: 0.7 Chg.: 112.12% SymbolMSTY\|20260717\|13.00C Delta0.5507 Imp Vol0.5937 Bid0.55 Gamma0.2433 Theoretical0.7 Ask0.85 Theta-0.0208 Intrinsic Value-0.03 Volume17 Vega0.0108 Time Value0.73 Open Interest460 Rho0.0029 Delta / Theta-26.5275 MSTY Put 13.00 Exp: Jul 17, 2026 Last: 0.95 Chg.: 0% SymbolMSTY\|20260717\|13.00P Delta-0.4426 Imp Vol1.0362 Bid0.95 Gamma0.1393 Theoretical1.07 Ask1.2 Theta-0.0344 Intrinsic Value0.03 Volume11 Vega0.0108 Time Value0.92 Open Interest69 Rho-0.0026 Delta / Theta12.8569
0.29	93.33%	0.15	0.3	92	14.00	1.7	-33.33%	1.1	1.95	26
MSTY Call 14.00 Exp: Jul 17, 2026 Last: 0.29 Chg.: 93.33% SymbolMSTY\|20260717\|14.00C Delta0.2691 Imp Vol0.5326 Bid0.15 Gamma0.2283 Theoretical0.23 Ask0.3 Theta-0.0152 Intrinsic Value-1.03 Volume92 Vega0.009 Time Value1.32 Open Interest154 Rho0.0014 Delta / Theta-17.6562 MSTY Put 14.00 Exp: Jul 17, 2026 Last: 1.7 Chg.: -33.33% SymbolMSTY\|20260717\|14.00P Delta-0.6023 Imp Vol0.8993 Bid1.1 Gamma0.157 Theoretical1.53 Ask1.95 Theta-0.0289 Intrinsic Value1.03 Volume26 Vega0.0106 Time Value0.67 Open Interest145 Rho-0.0034 Delta / Theta20.8312
0.1	100%	0.05	0.2	114	15.00	2.58	-24.12%	2.3	3	7
MSTY Call 15.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 100% SymbolMSTY\|20260717\|15.00C Delta0.1546 Imp Vol0.5974 Bid0.05 Gamma0.1453 Theoretical0.13 Ask0.2 Theta-0.0124 Intrinsic Value-2.03 Volume114 Vega0.0065 Time Value2.13 Open Interest242 Rho0.0008 Delta / Theta-12.5131 MSTY Put 15.00 Exp: Jul 17, 2026 Last: 2.58 Chg.: -24.12% SymbolMSTY\|20260717\|15.00P Delta-0.6412 Imp Vol1.3011 Bid2.3 Gamma0.1051 Theoretical2.65 Ask3 Theta-0.0407 Intrinsic Value2.03 Volume7 Vega0.0102 Time Value0.55 Open Interest142 Rho-0.004 Delta / Theta15.749

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,143.80	+137.95	+0.57%
BSE Sensex	77,336.77	+414.13	+0.54%
Nifty Bank	58,326.75	+293.70	+0.51%
Nifty 50 Futures	24,299.70	+104.40	+0.43%
US 500	7,495.5	+12.1	+0.16%
FTSE 100	10,478.34	-18.78	-0.18%
Dollar Index	101.102	-0.054	-0.05%

Gold	4,083.67	+1.27	+0.03%
Crude Oil WTI	67.77	-0.81	-1.18%
Brent Oil	70.81	-0.76	-1.06%
Natural Gas	3.194	-0.016	-0.50%
Silver	60.780	+0.269	+0.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,056.20	+8.80	+0.84%
NTPC	355.25	-2.65	-0.74%
ICICI Bank	1,391.70	+11.90	+0.86%
Reliance Industries	1,311.50	+3.50	+0.27%
DLF	653.50	+4.80	+0.74%
Tata Motors Passenger Vehicles	347.90	+0.10	+0.03%
Tata Steel Ltd	186.95	+1.78	+0.96%

USD/INR	95.083	-0.165	-0.17%
EUR/USD	1.1387	+0.0009	+0.08%
GBP/USD	1.3291	+0.0014	+0.11%
USD/JPY	162.40	-0.16	-0.10%
GBP/INR	126.190	-0.213	-0.17%
EUR/INR	108.1360	-0.2330	-0.22%
USD/CAD	1.4214	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yieldmax MSTR Opt.	12.97	+0.74	+6.05%