Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.48 +0.76 +3.50%

23:16:26 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 914,147
Bid/Ask: 0.00 / 0.00
Day's Range: 22.36 - 23.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 15:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	13.2	0	10.00	0	0%	0	0.05	0
MSTY Call 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260417\|10.00C Delta0.9872 Imp Vol4.466 Bid12.4 Gamma0.0036 Theoretical12.8 Ask13.2 Theta-0.0516 Intrinsic Value12.68 Volume0 Vega0.0007 Time Value-12.68 Open Interest3 Rho0.0008 Delta / Theta-19.1417 MSTY Put 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260417\|10.00P Delta-0.008 Imp Vol4.075 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.0306 Intrinsic Value-12.68 Volume0 Vega0.0005 Time Value12.68 Open Interest2 Rho0 Delta / Theta0.2605
11.95	0%	11.4	12.3	5	11.00	0	0%	0	0.8	0
MSTY Call 11.00 Exp: Apr 17, 2026 Last: 11.95 Chg.: 0% SymbolMSTY\|20260417\|11.00C Delta0.962 Imp Vol5.2128 Bid11.4 Gamma0.0077 Theoretical11.95 Ask12.3 Theta-0.1491 Intrinsic Value11.68 Volume5 Vega0.0017 Time Value0.27 Open Interest0 Rho0.0008 Delta / Theta-6.4543 MSTY Put 11.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260417\|11.00P Delta-0.0577 Imp Vol6.2015 Bid0 Gamma0.009 Theoretical0.4 Ask0.8 Theta-0.2462 Intrinsic Value-11.68 Volume0 Vega0.0024 Time Value11.68 Open Interest5 Rho-0.0001 Delta / Theta0.2344
10.9	0%	10.4	11.3	3	12.00	0	0%	0	0.8	0
MSTY Call 12.00 Exp: Apr 17, 2026 Last: 10.9 Chg.: 0% SymbolMSTY\|20260417\|12.00C Delta0.9648 Imp Vol4.3809 Bid10.4 Gamma0.0086 Theoretical10.9 Ask11.3 Theta-0.1179 Intrinsic Value10.68 Volume3 Vega0.0016 Time Value0.22 Open Interest2 Rho0.0009 Delta / Theta-8.1836 MSTY Put 12.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260417\|12.00P Delta-0.0644 Imp Vol5.5765 Bid0 Gamma0.0109 Theoretical0.4 Ask0.8 Theta-0.2412 Intrinsic Value-10.68 Volume0 Vega0.0026 Time Value10.68 Open Interest7 Rho-0.0001 Delta / Theta0.2671
					22.62	Price @ Apr 14, 2026 15:23 GMT
0.25	733.33%	0.15	0.35	86	23.00	0.69	-63.49%	0.35	0.9	3
MSTY Call 23.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 733.33% SymbolMSTY\|20260417\|23.00C Delta0.4009 Imp Vol0.4335 Bid0.15 Gamma0.4325 Theoretical0.25 Ask0.35 Theta-0.0585 Intrinsic Value-0.32 Volume86 Vega0.008 Time Value0.57 Open Interest119 Rho0.0007 Delta / Theta-6.8558 MSTY Put 23.00 Exp: Apr 17, 2026 Last: 0.69 Chg.: -63.49% SymbolMSTY\|20260417\|23.00P Delta-0.5572 Imp Vol0.6766 Bid0.35 Gamma0.2833 Theoretical0.69 Ask0.9 Theta-0.0907 Intrinsic Value0.32 Volume3 Vega0.0081 Time Value0.37 Open Interest142 Rho-0.001 Delta / Theta6.1452
0.05	0%	0	0.05	10	24.00	0	0%	1.3	2.5	0
MSTY Call 24.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolMSTY\|20260417\|24.00C Delta0.1092 Imp Vol0.4686 Bid0 Gamma0.1935 Theoretical0.05 Ask0.05 Theta-0.0304 Intrinsic Value-1.32 Volume10 Vega0.0039 Time Value1.37 Open Interest53 Rho0.0002 Delta / Theta-3.595 MSTY Put 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260417\|24.00P Delta-0.6404 Imp Vol1.3911 Bid1.3 Gamma0.1304 Theoretical1.9 Ask2.5 Theta-0.1774 Intrinsic Value1.32 Volume0 Vega0.0077 Time Value-1.32 Open Interest49 Rho-0.0012 Delta / Theta3.6092
0.07	-61.11%	0	0.1	1	25.00	2.45	-45.56%	1.95	2.85	76
MSTY Call 25.00 Exp: Apr 17, 2026 Last: 0.07 Chg.: -61.11% SymbolMSTY\|20260417\|25.00C Delta0.096 Imp Vol0.7741 Bid0 Gamma0.1067 Theoretical0.07 Ask0.1 Theta-0.0456 Intrinsic Value-2.32 Volume1 Vega0.0035 Time Value2.39 Open Interest193 Rho0.0002 Delta / Theta-2.1083 MSTY Put 25.00 Exp: Apr 17, 2026 Last: 2.45 Chg.: -45.56% SymbolMSTY\|20260417\|25.00P Delta-0.821 Imp Vol1.0738 Bid1.95 Gamma0.1183 Theoretical2.45 Ask2.85 Theta-0.0949 Intrinsic Value2.32 Volume76 Vega0.0054 Time Value0.13 Open Interest144 Rho-0.0014 Delta / Theta8.6554

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,842.65	-207.95	-0.86%
BSE Sensex	76,847.57	-702.68	-0.91%
Nifty Bank	55,605.05	-307.70	-0.55%
Nifty 50 Futures	23,858.70	-242.30	-1.01%
US 500	6,964.5	+78.3	+1.14%
FTSE 100	10,609.06	+26.10	+0.25%
Dollar Index	97.850	-0.313	-0.32%

Gold	4,861.09	+93.69	+1.97%
Crude Oil WTI	91.80	-7.28	-7.35%
Brent Oil	94.84	-4.52	-4.55%
Natural Gas	2.592	-0.035	-1.33%
Silver	79.623	+3.957	+5.23%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,063.55	-3.15	-0.30%
NTPC	386.25	+6.10	+1.60%
ICICI Bank	1,351.10	+29.20	+2.21%
Reliance Industries	1,315.10	-35.10	-2.60%
DLF	568.40	-1.20	-0.21%
Tata Motors Passenger Vehicles	345.50	+2.90	+0.85%
Tata Steel Ltd	206.39	-0.22	-0.11%

USD/INR	93.090	-0.123	-0.13%
EUR/USD	1.1798	+0.0039	+0.33%
GBP/USD	1.3571	+0.0070	+0.52%
USD/JPY	158.73	-0.72	-0.45%
GBP/INR	126.328	+0.453	+0.36%
EUR/INR	109.8380	+0.2040	+0.19%
USD/CAD	1.3762	-0.0030	-0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yieldmax MSTR Opt.	22.48	+0.76	+3.50%