Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.42 -0.93 -3.06%

02:29:59 - Closed. Currency in USD

After Hours

29.45

+0.03

+0.10%

6:33:08 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,167,394
Bid/Ask: 0.00 / 0.00
Day's Range: 29.20 - 30.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 15:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.19	0%	5.9	6.5	2	23.50	0.1	0%	0	0.05	0
MSTY Call 23.50 Exp: Jan 23, 2026 Last: 6.19 Chg.: 0% SymbolMSTY\|20260123\|23.50C Delta0.9396 Imp Vol2.9766 Bid5.9 Gamma0.026 Theoretical6.19 Ask6.5 Theta-0.278 Intrinsic Value5.92 Volume2 Vega0.0019 Time Value0.27 Open Interest0 Rho0.0006 Delta / Theta-3.3793 MSTY Put 23.50 Exp: Jan 23, 2026 Last: 0.1 Chg.: 0% SymbolMSTY\|20260123\|23.50P Delta-0.0321 Imp Vol2.4548 Bid0 Gamma0.019 Theoretical0.05 Ask0.05 Theta-0.1367 Intrinsic Value-5.92 Volume0 Vega0.0011 Time Value6.02 Open Interest1 Rho0 Delta / Theta0.2351
6.39	0%	5	6	0	24.00	0	0%	0	0.55	0
MSTY Call 24.00 Exp: Jan 23, 2026 Last: 6.39 Chg.: 0% SymbolMSTY\|20260123\|24.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.42 Volume0 Vega0 Time Value0.97 Open Interest0 Rho0 Delta / Theta0 MSTY Put 24.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260123\|24.00P Delta-0.1468 Imp Vol4.24 Bid0 Gamma0.035 Theoretical0.55 Ask0.55 Theta-0.7533 Intrinsic Value-5.42 Volume0 Vega0.0036 Time Value5.42 Open Interest0 Rho-0.0001 Delta / Theta0.1948
0	0%	4.6	5.7	0	24.50	0	0%	0	0.25	0
MSTY Call 24.50 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260123\|24.50C Delta0.9454 Imp Vol2.3297 Bid4.6 Gamma0.0307 Theoretical5.15 Ask5.7 Theta-0.2017 Intrinsic Value4.92 Volume0 Vega0.0017 Time Value-4.92 Open Interest0 Rho0.0006 Delta / Theta-4.6863 MSTY Put 24.50 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260123\|24.50P Delta-0.1039 Imp Vol3.0418 Bid0 Gamma0.0383 Theoretical0.25 Ask0.25 Theta-0.4244 Intrinsic Value-4.92 Volume0 Vega0.0028 Time Value4.92 Open Interest0 Rho-0.0001 Delta / Theta0.2449
					29.59	Price @ Jan 22, 2026 15:23 GMT
0.59	47.5%	0.3	0.6	33	29.50	0.75	-16.67%	0.15	0.45	1
MSTY Call 29.50 Exp: Jan 23, 2026 Last: 0.59 Chg.: 47.5% SymbolMSTY\|20260123\|29.50C Delta0.5274 Imp Vol0.905 Bid0.3 Gamma0.2843 Theoretical0.59 Ask0.6 Theta-0.2801 Intrinsic Value-0.08 Volume33 Vega0.0062 Time Value0.67 Open Interest2 Rho0.0004 Delta / Theta-1.8825 MSTY Put 29.50 Exp: Jan 23, 2026 Last: 0.75 Chg.: -16.67% SymbolMSTY\|20260123\|29.50P Delta-0.4644 Imp Vol0.5358 Bid0.15 Gamma0.4796 Theoretical0.3 Ask0.45 Theta-0.1635 Intrinsic Value0.08 Volume1 Vega0.0061 Time Value0.67 Open Interest14 Rho-0.0003 Delta / Theta2.8408
0.24	-54.72%	0.2	0.35	41	30.00	0.5	0%	0.35	0.8	4
MSTY Call 30.00 Exp: Jan 23, 2026 Last: 0.24 Chg.: -54.72% SymbolMSTY\|20260123\|30.00C Delta0.3467 Imp Vol0.6805 Bid0.2 Gamma0.3506 Theoretical0.24 Ask0.35 Theta-0.1953 Intrinsic Value-0.58 Volume41 Vega0.0057 Time Value0.82 Open Interest27 Rho0.0003 Delta / Theta-1.7752 MSTY Put 30.00 Exp: Jan 23, 2026 Last: 0.5 Chg.: 0% SymbolMSTY\|20260123\|30.00P Delta-0.7911 Imp Vol0.3435 Bid0.35 Gamma0.5422 Theoretical0.5 Ask0.8 Theta-0.0744 Intrinsic Value0.58 Volume4 Vega0.0044 Time Value-0.08 Open Interest122 Rho-0.0005 Delta / Theta10.6275
0.1	-50%	0.05	0.25	2	30.50	1.1	15.79%	0.65	1.35	27
MSTY Call 30.50 Exp: Jan 23, 2026 Last: 0.1 Chg.: -50% SymbolMSTY\|20260123\|30.50C Delta0.1845 Imp Vol0.6515 Bid0.05 Gamma0.2644 Theoretical0.1 Ask0.25 Theta-0.1349 Intrinsic Value-1.08 Volume2 Vega0.0041 Time Value1.18 Open Interest14 Rho0.0001 Delta / Theta-1.3684 MSTY Put 30.50 Exp: Jan 23, 2026 Last: 1.1 Chg.: 15.79% SymbolMSTY\|20260123\|30.50P Delta-0.7682 Imp Vol0.7924 Bid0.65 Gamma0.2491 Theoretical1.1 Ask1.35 Theta-0.185 Intrinsic Value1.08 Volume27 Vega0.0047 Time Value0.02 Open Interest32 Rho-0.0005 Delta / Theta4.1521

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,289.90	+132.40	+0.53%
BSE Sensex	82,307.37	+397.74	+0.49%
Nifty Bank	59,200.10	+399.80	+0.68%
Nifty 50 Futures	25,373.50	+195.30	+0.78%
US 500	6,921.1	+7.8	+0.11%
FTSE 100	10,150.05	+11.96	+0.12%
Dollar Index	98.140	+0.040	+0.04%

Gold	4,953.41	+40.01	+0.81%
Crude Oil WTI	59.74	+0.38	+0.64%
Brent Oil	64.45	+0.08	+0.12%
Natural Gas	4.921	+0.058	+1.19%
Silver	98.525	+2.153	+2.23%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.35	+19.70	+1.92%
NTPC	342.45	+3.75	+1.11%
ICICI Bank	1,345.50	-3.50	-0.26%
Reliance Industries	1,402.50	-2.10	-0.15%
DLF	613.30	-4.35	-0.70%
Tata Motors Passenger Vehicles	347.30	+8.05	+2.37%
Tata Steel Ltd	189.10	+4.69	+2.54%

USD/INR	91.584	+0.034	+0.04%
EUR/USD	1.1751	+0.0001	+0.01%
GBP/USD	1.3500	+0.0007	+0.05%
USD/JPY	158.57	+0.18	+0.11%
GBP/INR	123.643	+0.078	+0.06%
EUR/INR	107.6210	-0.0210	-0.02%
USD/CAD	1.3787	-0.0003	-0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
Yieldmax MSTR Opt.	29.42	-0.93	-3.06%
176560	25,000	0	0.00%
SPX	7,370.0	+220.0	+3.08%
HYP	0.280	0.000	0.00%