Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.60 -0.21 -0.88%

20:10:14 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 623,316
Bid/Ask: 0.00 / 0.00
Day's Range: 23.41 - 24.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

View option data for the Yieldmax MSTR Option Income Strategy ETF. View the full MSTY option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MSTY options table, an open interest chart helps you analyse positioning across MSTY calls and MSTY puts in the Yieldmax MSTR Option Income Strategy ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.25	21.25	0	1.00	0	0%	0	0.75	0
MSTY Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|1.00C Delta0 Imp Vol0 Bid17.25 Gamma0 Theoretical0 Ask21.25 Theta0 Intrinsic Value6 Volume0 Vega0 Time Value-6 Open Interest0 Rho0 Delta / Theta0 MSTY Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|1.00P Delta-0.0127 Imp Vol4.4145 Bid0 Gamma0.0014 Theoretical0.75 Ask0.75 Theta-0.0018 Intrinsic Value-6 Volume0 Vega0.0017 Time Value6 Open Interest0 Rho-0.0036 Delta / Theta7.0574
0	0%	16.35	20.25	0	2.00	0	0%	0	0.4	0
MSTY Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|2.00C Delta0 Imp Vol0 Bid16.35 Gamma0 Theoretical0 Ask20.25 Theta0 Intrinsic Value5 Volume0 Vega0 Time Value-5 Open Interest0 Rho0 Delta / Theta0 MSTY Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|2.00P Delta-0.0529 Imp Vol1.8069 Bid0 Gamma0.0115 Theoretical0.4 Ask0.4 Theta-0.0024 Intrinsic Value-5 Volume0 Vega0.0056 Time Value5 Open Interest0 Rho-0.0038 Delta / Theta21.6691
0	0%	0	0	0	5.00	0.15	0%	0.03	0.31	0
MSTY Call 5.00 Exp: May 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2 Volume0 Vega0 Time Value-2 Open Interest0 Rho0 Delta / Theta0 MSTY Put 5.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolRUN\|20260618\|5.00P Delta-0.1192 Imp Vol0.476 Bid0.03 Gamma0.0807 Theoretical0.17 Ask0.31 Theta-0.0011 Intrinsic Value-2 Volume0 Vega0.0104 Time Value2.15 Open Interest4,153 Rho-0.005 Delta / Theta105.6227
					7	Price @ Nov 28, 2025 20:20 GMT
0	0%	12.35	14.1	0	7.00	0	0%	0.14	0.59	0
MSTY Call 7.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|7.00C Delta0 Imp Vol0 Bid12.35 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value0 Volume0 Vega0 Time Value0 Open Interest0 Rho0 Delta / Theta0 MSTY Put 7.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|7.00P Delta-0.4359 Imp Vol0.2045 Bid0.14 Gamma0.382 Theoretical0.37 Ask0.59 Theta-0.0008 Intrinsic Value0 Volume0 Vega0.0203 Time Value0 Open Interest0 Rho-0.0141 Delta / Theta570.5471
0	0%	0	0	0	8.00	0.5	0%	0	0.73	0
MSTY Call 8.00 Exp: May 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1 Volume0 Vega0 Time Value1 Open Interest0 Rho0 Delta / Theta0 MSTY Put 8.00 Exp: Jun 18, 2026 Last: 0.5 Chg.: 0% SymbolRUN\|20260618\|8.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.73 Theta0 Intrinsic Value1 Volume0 Vega0 Time Value-0.5 Open Interest13,123 Rho0 Delta / Theta0
0	0%	10.65	12.9	0	9.00	0	0%	0.18	1.3	0
MSTY Call 9.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|9.00C Delta0 Imp Vol0 Bid10.65 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value-2 Volume0 Vega0 Time Value2 Open Interest0 Rho0 Delta / Theta0 MSTY Put 9.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|9.00P Delta0 Imp Vol0 Bid0.18 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value2 Volume0 Vega0 Time Value-2 Open Interest0 Rho0 Delta / Theta0
0	0%	2.05	3.2	0	21.00	1	1%	0.6	1.4	2
MSTY Call 21.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260618\|21.00C Delta0 Imp Vol0 Bid2.05 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.62 Volume0 Vega0 Time Value-2.62 Open Interest0 Rho0 Delta / Theta0 MSTY Put 21.00 Exp: Jun 18, 2026 Last: 1 Chg.: 1% SymbolMSTY\|20260618\|21.00P Delta-0.2569 Imp Vol0.8359 Bid0.6 Gamma0.0566 Theoretical1 Ask1.4 Theta-0.03 Intrinsic Value-2.62 Volume2 Vega0.022 Time Value3.62 Open Interest50 Rho-0.0052 Delta / Theta8.5631
0	0%	0.95	2.8	0	22.00	1.5	1.5%	1	1.5	1
MSTY Call 22.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260618\|22.00C Delta0.9767 Imp Vol0.1446 Bid0.95 Gamma0.0558 Theoretical1.875 Ask2.8 Theta-0.0031 Intrinsic Value1.62 Volume0 Vega0.0038 Time Value-1.62 Open Interest0 Rho0.0176 Delta / Theta-319.7087 MSTY Put 22.00 Exp: Jun 18, 2026 Last: 1.5 Chg.: 1.5% SymbolMSTY\|20260618\|22.00P Delta-0.3277 Imp Vol0.8866 Bid1 Gamma0.0598 Theoretical1.5 Ask1.5 Theta-0.0356 Intrinsic Value-1.62 Volume1 Vega0.0246 Time Value3.12 Open Interest235 Rho-0.0067 Delta / Theta9.2094
0	0%	0.5	1.65	0	23.00	1.2	1.2%	1.25	2	6
MSTY Call 23.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260618\|23.00C Delta0.7523 Imp Vol0.1987 Bid0.5 Gamma0.2332 Theoretical1.075 Ask1.65 Theta-0.0088 Intrinsic Value0.62 Volume0 Vega0.0216 Time Value-0.62 Open Interest110 Rho0.0138 Delta / Theta-85.1003 MSTY Put 23.00 Exp: Jun 18, 2026 Last: 1.2 Chg.: 1.2% SymbolMSTY\|20260618\|23.00P Delta-0.3909 Imp Vol0.7598 Bid1.25 Gamma0.0742 Theoretical1.625 Ask2 Theta-0.0322 Intrinsic Value-0.62 Volume6 Vega0.0262 Time Value1.82 Open Interest393 Rho-0.0078 Delta / Theta12.1358
0.7	0.7%	0.65	1.2	1	24.00	0	0%	1.7	3.2	0
MSTY Call 24.00 Exp: Jun 18, 2026 Last: 0.7 Chg.: 0.7% SymbolMSTY\|20260618\|24.00C Delta0.4893 Imp Vol0.2793 Bid0.65 Gamma0.2093 Theoretical0.7 Ask1.2 Theta-0.0138 Intrinsic Value-0.38 Volume1 Vega0.0272 Time Value1.08 Open Interest34 Rho0.009 Delta / Theta-35.5395 MSTY Put 24.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260618\|24.00P Delta-0.4598 Imp Vol0.8744 Bid1.7 Gamma0.0667 Theoretical2.45 Ask3.2 Theta-0.0383 Intrinsic Value0.38 Volume0 Vega0.0271 Time Value-0.38 Open Interest434 Rho-0.0094 Delta / Theta12.0018
0.5	0.5%	0.2	0.85	15	25.00	0	0%	2.7	4	0
MSTY Call 25.00 Exp: Jun 18, 2026 Last: 0.5 Chg.: 0.5% SymbolMSTY\|20260618\|25.00C Delta0.3379 Imp Vol0.3445 Bid0.2 Gamma0.1555 Theoretical0.5 Ask0.85 Theta-0.0151 Intrinsic Value-1.38 Volume15 Vega0.0249 Time Value1.88 Open Interest109 Rho0.0062 Delta / Theta-22.4099 MSTY Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260618\|25.00P Delta-0.5097 Imp Vol0.9884 Bid2.7 Gamma0.0593 Theoretical3.35 Ask4 Theta-0.0435 Intrinsic Value1.38 Volume0 Vega0.0272 Time Value-1.38 Open Interest505 Rho-0.0107 Delta / Theta11.7159
0.4	0.4%	0.15	0.4	2	26.00	0	0%	3.4	5	0
MSTY Call 26.00 Exp: Jun 18, 2026 Last: 0.4 Chg.: 0.4% SymbolMSTY\|20260618\|26.00C Delta0.2526 Imp Vol0.4108 Bid0.15 Gamma0.114 Theoretical0.4 Ask0.4 Theta-0.0155 Intrinsic Value-2.38 Volume2 Vega0.0218 Time Value2.78 Open Interest326 Rho0.0046 Delta / Theta-16.3076 MSTY Put 26.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260618\|26.00P Delta-0.5519 Imp Vol1.0644 Bid3.4 Gamma0.0546 Theoretical4.2 Ask5 Theta-0.0464 Intrinsic Value2.38 Volume0 Vega0.027 Time Value-2.38 Open Interest320 Rho-0.0118 Delta / Theta11.8906

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,618.00	-31.95	-0.14%
BSE Sensex	75,200.85	-114.19	-0.15%
Nifty Bank	53,409.15	-127.85	-0.24%
Nifty 50 Futures	23,792.00	-53.20	-0.22%
US 500	7,343.3	-59.7	-0.81%
FTSE 100	10,330.00	+6.25	+0.06%
Dollar Index	99.342	+0.237	+0.24%

Gold	4,491.50	-66.50	-1.46%
Crude Oil WTI	103.32	-1.06	-1.02%
Brent Oil	110.38	-1.72	-1.53%
Natural Gas	3.077	+0.053	+1.75%
Silver	74.305	-3.139	-4.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	948.80	+9.40	+1.00%
NTPC	389.40	+1.10	+0.28%
ICICI Bank	1,240.80	-10.30	-0.82%
Reliance Industries	1,322.70	-13.20	-0.99%
DLF	577.40	+4.25	+0.74%
Tata Motors Passenger Vehicles	361.20	+8.05	+2.28%
Tata Steel Ltd	209.29	-0.42	-0.20%

USD/INR	96.785	+0.588	+0.61%
EUR/USD	1.1598	-0.0058	-0.50%
GBP/USD	1.3386	-0.0036	-0.27%
USD/JPY	159.15	+0.37	+0.23%
GBP/INR	129.163	-0.257	-0.20%
EUR/INR	111.9520	-0.3570	-0.32%
USD/CAD	1.3767	+0.0027	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yieldmax MSTR Opt.	23.60	-0.21	-0.88%
	IPW	0.810	-0.050	-5.79%