Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.61 -0.09 -0.61%

00:15:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 4,476,746
Bid/Ask: 0.00 / 0.00
Day's Range: 14.13 - 14.91

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

View option data for the Defiance Daily Target 1.75X Long MSTR ETF. View the full MSTX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MSTX options table, an open interest chart helps you analyse positioning across MSTX calls and MSTX puts in the Defiance Daily Target 1.75X Long MSTR ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 18:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.61	0%	12.9	13.65	1	1.00	0.01	0%	0	0.01	1
MSTX Call 1.00 Exp: Oct 30, 2026 Last: 13.61 Chg.: 0% SymbolMSTX\|20261030\|1.00C Delta0.9985 Imp Vol14.9053 Bid12.9 Gamma0.0003 Theoretical13.32 Ask13.65 Theta-0.0196 Intrinsic Value13.31 Volume1 Vega0.0001 Time Value0.3 Open Interest10 Rho0.0001 Delta / Theta-50.8675 MSTX Put 1.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolMSTX\|20261030\|1.00P Delta-0.0009 Imp Vol13.7983 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0114 Intrinsic Value-13.31 Volume1 Vega0 Time Value13.32 Open Interest0 Rho0 Delta / Theta0.0807
12.38	0%	11.95	12.7	2	2.00	0.01	0%	0	0.01	1
MSTX Call 2.00 Exp: Oct 30, 2026 Last: 12.38 Chg.: 0% SymbolMSTX\|20261030\|2.00C Delta0.997 Imp Vol11.4478 Bid11.95 Gamma0.0008 Theoretical12.32 Ask12.7 Theta-0.0281 Intrinsic Value12.31 Volume2 Vega0.0001 Time Value0.07 Open Interest0 Rho0.0001 Delta / Theta-35.4773 MSTX Put 2.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolMSTX\|20261030\|2.00P Delta-0.0013 Imp Vol10.1008 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0117 Intrinsic Value-12.31 Volume1 Vega0 Time Value12.32 Open Interest0 Rho0 Delta / Theta0.1137
11.45	0%	10.95	11.75	1	3.00	0	0%	0	0.37	0
MSTX Call 3.00 Exp: Oct 30, 2026 Last: 11.45 Chg.: 0% SymbolMSTX\|20261030\|3.00C Delta0.9918 Imp Vol10.4826 Bid10.95 Gamma0.002 Theoretical11.35 Ask11.75 Theta-0.0622 Intrinsic Value11.31 Volume1 Vega0.0002 Time Value0.14 Open Interest0 Rho0.0002 Delta / Theta-15.9337 MSTX Put 3.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20261030\|3.00P Delta-0.0219 Imp Vol14.1369 Bid0 Gamma0.0035 Theoretical0.19 Ask0.37 Theta-0.1955 Intrinsic Value-11.31 Volume0 Vega0.0006 Time Value11.31 Open Interest0 Rho0 Delta / Theta0.1119
					14.31	Price @ Oct 28, 2026 18:23 GMT
0.8	-20%	0.76	0.94	30	14.50	1.02	0%	0.73	1.22	0
MSTX Call 14.50 Exp: Oct 30, 2026 Last: 0.8 Chg.: -20% SymbolMSTX\|20261030\|14.50C Delta0.5011 Imp Vol2.2136 Bid0.76 Gamma0.1702 Theoretical0.85 Ask0.94 Theta-0.2345 Intrinsic Value-0.19 Volume30 Vega0.0042 Time Value0.99 Open Interest42 Rho0.0003 Delta / Theta-2.1367 MSTX Put 14.50 Exp: Oct 30, 2026 Last: 1.02 Chg.: 0% SymbolMSTX\|20261030\|14.50P Delta-0.5034 Imp Vol2.0669 Bid0.73 Gamma0.1823 Theoretical0.98 Ask1.22 Theta-0.2176 Intrinsic Value0.19 Volume0 Vega0.0042 Time Value0.83 Open Interest139 Rho-0.0004 Delta / Theta2.3138
0.62	-22.5%	0.57	0.68	81	15.00	1.21	0%	1.04	1.55	0
MSTX Call 15.00 Exp: Oct 30, 2026 Last: 0.62 Chg.: -22.5% SymbolMSTX\|20261030\|15.00C Delta0.4147 Imp Vol2.1478 Bid0.57 Gamma0.1714 Theoretical0.63 Ask0.68 Theta-0.2223 Intrinsic Value-0.69 Volume81 Vega0.0041 Time Value1.31 Open Interest244 Rho0.0003 Delta / Theta-1.866 MSTX Put 15.00 Exp: Oct 30, 2026 Last: 1.21 Chg.: 0% SymbolMSTX\|20261030\|15.00P Delta-0.5882 Imp Vol2.1066 Bid1.04 Gamma0.1745 Theoretical1.3 Ask1.55 Theta-0.2162 Intrinsic Value0.69 Volume0 Vega0.0041 Time Value0.52 Open Interest826 Rho-0.0005 Delta / Theta2.7209
0.45	-21.05%	0.45	0.52	28	15.50	1.71	0%	1.36	1.92	0
MSTX Call 15.50 Exp: Oct 30, 2026 Last: 0.45 Chg.: -21.05% SymbolMSTX\|20261030\|15.50C Delta0.3412 Imp Vol2.1949 Bid0.45 Gamma0.1578 Theoretical0.48 Ask0.52 Theta-0.2137 Intrinsic Value-1.19 Volume28 Vega0.0039 Time Value1.64 Open Interest141 Rho0.0002 Delta / Theta-1.5965 MSTX Put 15.50 Exp: Oct 30, 2026 Last: 1.71 Chg.: 0% SymbolMSTX\|20261030\|15.50P Delta-0.6671 Imp Vol2.1123 Bid1.36 Gamma0.1625 Theoretical1.64 Ask1.92 Theta-0.2023 Intrinsic Value1.19 Volume0 Vega0.0039 Time Value0.52 Open Interest379 Rho-0.0005 Delta / Theta3.2977

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,698.85	-50.90	-0.22%
BSE Sensex	73,246.03	-352.64	-0.48%
Nifty Bank	54,267.40	+292.50	+0.54%
Nifty 50 Futures	22,778.00	-65.80	-0.29%
US 500	7,738.4	+15.7	+0.20%
FTSE 100	10,694.50	+7.96	+0.07%
Dollar Index	101.988	-0.172	-0.17%

Gold	4,064.05	+12.45	+0.31%
Crude Oil WTI	102.65	-0.13	-0.13%
Brent Oil	111.51	+2.10	+1.92%
Natural Gas	3.016	-0.016	-0.53%
Silver	53.920	+0.250	+0.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	956.80	+11.70	+1.24%
NTPC	303.75	+1.95	+0.65%
ICICI Bank	1,377.60	-9.30	-0.67%
Reliance Industries	1,158.00	-38.20	-3.19%
DLF	666.30	-4.70	-0.70%
Tata Motors Passenger Vehicles	263.60	+2.40	+0.92%
Tata Steel Ltd	169.27	-2.15	-1.25%

USD/INR	95.352	+0.237	+0.25%
EUR/USD	1.1157	+0.0031	+0.28%
GBP/USD	1.3327	+0.0021	+0.16%
USD/JPY	158.00	+0.05	+0.03%
GBP/INR	126.906	+0.375	+0.30%
EUR/INR	106.3120	+0.4940	+0.47%
USD/CAD	1.4019	-0.0033	-0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	14.61	-0.09	-0.61%
SBGD Fund Afforda.	30.53	-0.26	-0.84%
iShares Core FTSE.	30.27	+0.05	+0.17%