Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.30 -0.49 -5.57%

00:31:37 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 8,364,723
Bid/Ask: 0.00 / 0.00
Day's Range: 7.29 - 8.36

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

View option data for the Defiance Daily Target 1.75X Long MSTR ETF. View the full MSTX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MSTX options table, an open interest chart helps you analyse positioning across MSTX calls and MSTX puts in the Defiance Daily Target 1.75X Long MSTR ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 18:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.55	0%	6.75	7.5	0	1.00	0	0%	0	0.02	0
MSTX Call 1.00 Exp: Jul 31, 2026 Last: 7.55 Chg.: 0% SymbolMSTX\|20260731\|1.00C Delta0 Imp Vol0 Bid6.75 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value7.1 Volume0 Vega0 Time Value0.45 Open Interest3 Rho0 Delta / Theta0 MSTX Put 1.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260731\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-7.1 Volume0 Vega0 Time Value7.1 Open Interest7 Rho0 Delta / Theta0
6.59	0%	5.75	6.5	0	2.00	0	0%	0	0.02	0
MSTX Call 2.00 Exp: Jul 31, 2026 Last: 6.59 Chg.: 0% SymbolMSTX\|20260731\|2.00C Delta0 Imp Vol0 Bid5.75 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value6.1 Volume0 Vega0 Time Value0.49 Open Interest6 Rho0 Delta / Theta0 MSTX Put 2.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260731\|2.00P Delta-0.0052 Imp Vol11.8899 Bid0 Gamma0.003 Theoretical0.01 Ask0.02 Theta-0.0377 Intrinsic Value-6.1 Volume0 Vega0.0001 Time Value6.1 Open Interest0 Rho0 Delta / Theta0.1376
4.97	0%	4.75	5.55	5	3.00	0	0%	0	0.02	0
MSTX Call 3.00 Exp: Jul 31, 2026 Last: 4.97 Chg.: 0% SymbolMSTX\|20260731\|3.00C Delta0.9645 Imp Vol12.9315 Bid4.75 Gamma0.0145 Theoretical5.15 Ask5.55 Theta-0.2149 Intrinsic Value5.1 Volume5 Vega0.0003 Time Value-0.13 Open Interest0 Rho0.0001 Delta / Theta-4.487 MSTX Put 3.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260731\|3.00P Delta-0.0074 Imp Vol8.5687 Bid0 Gamma0.0057 Theoretical0.01 Ask0.02 Theta-0.037 Intrinsic Value-5.1 Volume0 Vega0.0001 Time Value5.1 Open Interest3 Rho0 Delta / Theta0.1987
					8.1	Price @ Jul 31, 2026 18:54 GMT
0.04	-93.85%	0.01	0.05	444	8.50	0.68	126.67%	0.3	0.69	87
MSTX Call 8.50 Exp: Jul 31, 2026 Last: 0.04 Chg.: -93.85% SymbolMSTX\|20260731\|8.50C Delta0.1466 Imp Vol0.9709 Bid0.01 Gamma0.5653 Theoretical0.03 Ask0.05 Theta-0.0474 Intrinsic Value-0.4 Volume444 Vega0.001 Time Value0.44 Open Interest464 Rho0 Delta / Theta-3.0912 MSTX Put 8.50 Exp: Jul 31, 2026 Last: 0.68 Chg.: 126.67% SymbolMSTX\|20260731\|8.50P Delta-0.8168 Imp Vol1.122 Bid0.3 Gamma0.5659 Theoretical0.5 Ask0.69 Theta-0.0626 Intrinsic Value0.4 Volume87 Vega0.0011 Time Value0.28 Open Interest262 Rho-0.0002 Delta / Theta13.0455
0.03	-92.68%	0	0.05	36	9.00	1.01	24.69%	0.56	1.22	63
MSTX Call 9.00 Exp: Jul 31, 2026 Last: 0.03 Chg.: -92.68% SymbolMSTX\|20260731\|9.00C Delta0.0872 Imp Vol1.5345 Bid0 Gamma0.2471 Theoretical0.03 Ask0.05 Theta-0.0517 Intrinsic Value-0.9 Volume36 Vega0.0007 Time Value0.93 Open Interest1,120 Rho0 Delta / Theta-1.686 MSTX Put 9.00 Exp: Jul 31, 2026 Last: 1.01 Chg.: 24.69% SymbolMSTX\|20260731\|9.00P Delta-0.8509 Imp Vol1.9665 Bid0.56 Gamma0.2825 Theoretical1.01 Ask1.22 Theta-0.0963 Intrinsic Value0.9 Volume63 Vega0.001 Time Value0.11 Open Interest244 Rho-0.0002 Delta / Theta8.8381
0.02	-88.89%	0	0.1	27	9.50	1.29	29%	1.16	1.72	1
MSTX Call 9.50 Exp: Jul 31, 2026 Last: 0.02 Chg.: -88.89% SymbolMSTX\|20260731\|9.50C Delta0.1073 Imp Vol2.4422 Bid0 Gamma0.1808 Theoretical0.05 Ask0.1 Theta-0.0958 Intrinsic Value-1.4 Volume27 Vega0.0008 Time Value1.42 Open Interest181 Rho0 Delta / Theta-1.1199 MSTX Put 9.50 Exp: Jul 31, 2026 Last: 1.29 Chg.: 29% SymbolMSTX\|20260731\|9.50P Delta-0.9627 Imp Vol1.7459 Bid1.16 Gamma0.1119 Theoretical1.46 Ask1.72 Theta-0.0296 Intrinsic Value1.4 Volume1 Vega0.0003 Time Value-0.11 Open Interest41 Rho-0.0002 Delta / Theta32.5747

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,383.60	+66.45	+0.27%
BSE Sensex	78,094.64	+166.49	+0.21%
Nifty Bank	57,264.85	+117.35	+0.21%
Nifty 50 Futures	24,560.10	-13.90	-0.06%
US 500	7,487.2	+49.2	+0.66%
FTSE 100	10,868.05	-29.22	-0.27%
Dollar Index	99.790	+0.069	+0.07%

Gold	4,050.70	-49.40	-1.20%
Crude Oil WTI	84.70	+1.11	+1.33%
Brent Oil	88.06	+1.18	+1.36%
Natural Gas	2.747	-0.011	-0.40%
Silver	58.195	-0.822	-1.39%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,027.40	+2.10	+0.20%
NTPC	347.25	+2.40	+0.70%
ICICI Bank	1,435.40	+1.50	+0.10%
Reliance Industries	1,307.80	+14.90	+1.15%
DLF	659.30	+4.45	+0.68%
Tata Motors Passenger Vehicles	339.75	+5.55	+1.66%
Tata Steel Ltd	189.69	+2.77	+1.48%

USD/INR	95.541	-0.139	-0.15%
EUR/USD	1.1532	+0.0004	+0.03%
GBP/USD	1.3485	+0.0019	+0.14%
USD/JPY	158.94	-0.60	-0.38%
GBP/INR	128.614	-0.210	-0.16%
EUR/INR	110.0160	-0.2940	-0.27%
USD/CAD	1.4018	+0.0007	+0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	8.30	-0.49	-5.57%
EXAS	104.91	+0.99	+0.95%
T-REX 2X Long KTO.	5.22	+0.04	+0.77%