Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.45 +0.36 +17.22%

14/02 - Closed. Currency in USD

After Hours

2.47

+0.02

+0.82%

6:29:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 91,009,312
Bid/Ask: 0.00 / 0.00
Day's Range: 2.18 - 2.51

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

Get free option data for MSTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.75X Long MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.72	0%	1.43	2.28	0	0.50	0.01	0%	0	0.03	0
MSTX Call 0.50 Exp: Feb 20, 2026 Last: 1.72 Chg.: 0% SymbolMSTX\|20260220\|0.50C Delta0 Imp Vol0 Bid1.43 Gamma0 Theoretical0 Ask2.28 Theta0 Intrinsic Value1.95 Volume0 Vega0 Time Value-0.23 Open Interest2 Rho0 Delta / Theta0 MSTX Put 0.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolMSTX\|20260220\|0.50P Delta-0.0207 Imp Vol7.5939 Bid0 Gamma0.0194 Theoretical0.03 Ask0.03 Theta-0.0092 Intrinsic Value-1.95 Volume0 Vega0.0002 Time Value1.96 Open Interest1 Rho0 Delta / Theta2.2559
1.55	0%	0.93	1.73	2	1.00	0.09	800%	0	0.15	8
MSTX Call 1.00 Exp: Feb 20, 2026 Last: 1.55 Chg.: 0% SymbolMSTX\|20260220\|1.00C Delta0.9299 Imp Vol6.2022 Bid0.93 Gamma0.0638 Theoretical1.55 Ask1.73 Theta-0.0203 Intrinsic Value1.45 Volume2 Vega0.0005 Time Value0.1 Open Interest3 Rho0.0001 Delta / Theta-45.7953 MSTX Put 1.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 800% SymbolMSTX\|20260220\|1.00P Delta-0.0682 Imp Vol6.5314 Bid0 Gamma0.0641 Theoretical0.09 Ask0.15 Theta-0.0225 Intrinsic Value-1.45 Volume8 Vega0.0004 Time Value1.54 Open Interest574 Rho0 Delta / Theta3.0338
1	47.06%	0.8	1.47	21	1.50	0.01	-83.33%	0.01	0.02	259
MSTX Call 1.50 Exp: Feb 20, 2026 Last: 1 Chg.: 47.06% SymbolMSTX\|20260220\|1.50C Delta0.9172 Imp Vol3.02 Bid0.8 Gamma0.1488 Theoretical1 Ask1.47 Theta-0.0113 Intrinsic Value0.95 Volume21 Vega0.0005 Time Value0.05 Open Interest139 Rho0.0002 Delta / Theta-81.1387 MSTX Put 1.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: -83.33% SymbolMSTX\|20260220\|1.50P Delta-0.0324 Imp Vol2.2512 Bid0.01 Gamma0.1026 Theoretical0.01 Ask0.02 Theta-0.0043 Intrinsic Value-0.95 Volume259 Vega0.0002 Time Value0.96 Open Interest156 Rho0 Delta / Theta7.597
					2.45	Price @ Feb 13, 2026 21:24 GMT
0.18	125%	0.16	0.2	5,024	2.50	0.25	-47.92%	0.21	0.25	1,035
MSTX Call 2.50 Exp: Feb 20, 2026 Last: 0.18 Chg.: 125% SymbolMSTX\|20260220\|2.50C Delta0.5033 Imp Vol1.6096 Bid0.16 Gamma0.7891 Theoretical0.18 Ask0.2 Theta-0.0169 Intrinsic Value-0.05 Volume5,024 Vega0.0013 Time Value0.23 Open Interest4,263 Rho0.0002 Delta / Theta-29.7558 MSTX Put 2.50 Exp: Feb 20, 2026 Last: 0.25 Chg.: -47.92% SymbolMSTX\|20260220\|2.50P Delta-0.489 Imp Vol1.7803 Bid0.21 Gamma0.7135 Theoretical0.25 Ask0.25 Theta-0.0185 Intrinsic Value0.05 Volume1,035 Vega0.0013 Time Value0.2 Open Interest2,220 Rho-0.0002 Delta / Theta26.4905
0.04	100%	0.04	0.05	3,220	3.00	0.57	-40%	0.51	0.63	32
MSTX Call 3.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 100% SymbolMSTX\|20260220\|3.00C Delta0.1717 Imp Vol1.5083 Bid0.04 Gamma0.5374 Theoretical0.04 Ask0.05 Theta-0.0101 Intrinsic Value-0.55 Volume3,220 Vega0.0008 Time Value0.59 Open Interest6,101 Rho0.0001 Delta / Theta-17.0109 MSTX Put 3.00 Exp: Feb 20, 2026 Last: 0.57 Chg.: -40% SymbolMSTX\|20260220\|3.00P Delta-0.8823 Imp Vol1.2484 Bid0.51 Gamma0.5056 Theoretical0.57 Ask0.63 Theta-0.0063 Intrinsic Value0.55 Volume32 Vega0.0006 Time Value0.02 Open Interest286 Rho-0.0003 Delta / Theta141.1757
0.03	200%	0.01	0.02	601	3.50	1.11	-11.2%	0.82	1.21	1
MSTX Call 3.50 Exp: Feb 20, 2026 Last: 0.03 Chg.: 200% SymbolMSTX\|20260220\|3.50C Delta0.068 Imp Vol1.7338 Bid0.01 Gamma0.2411 Theoretical0.01 Ask0.02 Theta-0.006 Intrinsic Value-1.05 Volume601 Vega0.0004 Time Value1.08 Open Interest4,161 Rho0 Delta / Theta-11.3829 MSTX Put 3.50 Exp: Feb 20, 2026 Last: 1.11 Chg.: -11.2% SymbolMSTX\|20260220\|3.50P Delta-0.8264 Imp Vol2.3318 Bid0.82 Gamma0.3246 Theoretical1.11 Ask1.21 Theta-0.0143 Intrinsic Value1.05 Volume1 Vega0.0009 Time Value0.06 Open Interest701 Rho-0.0005 Delta / Theta57.9105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,518.80	-339.40	-1.31%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.820	-0.020	-0.02%

Gold	5,046.30	+97.90	+1.98%
Crude Oil WTI	62.75	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Silver	77.964	+2.282	+3.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.555	-0.009	-0.01%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/INR	123.604	+0.219	+0.18%
EUR/INR	107.4750	-0.0290	-0.03%
USD/CAD	1.3618	+0.0007	+0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	2.45	+0.36	+17.22%
RTS Telecom	61.93	+0.00	+0.00%
Franklin Euro IG .	26.77	+0.01	+0.04%