Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.09 -2.88 -13.73%

01:29:59 - Closed. Currency in USD

After Hours

18.36

+0.27

+1.49%

5:55:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 8,366,849
Bid/Ask: 0.00 / 0.00
Day's Range: 17.91 - 19.41

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

View option data for the Defiance Daily Target 1.75X Long MSTR ETF. View the full MSTX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MSTX options table, an open interest chart helps you analyse positioning across MSTX calls and MSTX puts in the Defiance Daily Target 1.75X Long MSTR ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.24	-12.97%	16.75	17.6	62	1.00	0	0%	0	0.01	0
MSTX Call 1.00 Exp: Oct 09, 2026 Last: 17.24 Chg.: -12.97% SymbolMSTX\|20261009\|1.00C Delta0 Imp Vol0 Bid16.75 Gamma0 Theoretical0 Ask17.6 Theta0 Intrinsic Value17.09 Volume62 Vega0 Time Value0.15 Open Interest9 Rho0 Delta / Theta0 MSTX Put 1.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20261009\|1.00P Delta-0.0007 Imp Vol14.7088 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0117 Intrinsic Value-17.09 Volume0 Vega0 Time Value17.09 Open Interest0 Rho0 Delta / Theta0.0587
16.31	-16.44%	15.8	16.55	20	2.00	0	0%	0	0.41	0
MSTX Call 2.00 Exp: Oct 09, 2026 Last: 16.31 Chg.: -16.44% SymbolMSTX\|20261009\|2.00C Delta0 Imp Vol0 Bid15.8 Gamma0 Theoretical0 Ask16.55 Theta0 Intrinsic Value16.09 Volume20 Vega0 Time Value0.22 Open Interest3 Rho0 Delta / Theta0 MSTX Put 2.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20261009\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.41 Theta0 Intrinsic Value-16.09 Volume0 Vega0 Time Value16.09 Open Interest0 Rho0 Delta / Theta0
15.6	-16.58%	14.8	15.65	20	3.00	0	0%	0	0.29	0
MSTX Call 3.00 Exp: Oct 09, 2026 Last: 15.6 Chg.: -16.58% SymbolMSTX\|20261009\|3.00C Delta0 Imp Vol0 Bid14.8 Gamma0 Theoretical0 Ask15.65 Theta0 Intrinsic Value15.09 Volume20 Vega0 Time Value0.51 Open Interest4 Rho0 Delta / Theta0 MSTX Put 3.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20261009\|3.00P Delta-0.014 Imp Vol14.6252 Bid0 Gamma0.0018 Theoretical0.14 Ask0.29 Theta-0.1738 Intrinsic Value-15.09 Volume0 Vega0.0005 Time Value15.09 Open Interest0 Rho0 Delta / Theta0.0803
					18.09	Price @ Oct 07, 2026 20:24 GMT
0.6	-82.3%	0.45	0.59	49	18.50	1.1	587.5%	0.9	1.1	155
MSTX Call 18.50 Exp: Oct 09, 2026 Last: 0.6 Chg.: -82.3% SymbolMSTX\|20261009\|18.50C Delta0.4196 Imp Vol1.3492 Bid0.45 Gamma0.217 Theoretical0.52 Ask0.59 Theta-0.1767 Intrinsic Value-0.41 Volume49 Vega0.0052 Time Value1.01 Open Interest122 Rho0.0004 Delta / Theta-2.3744 MSTX Put 18.50 Exp: Oct 09, 2026 Last: 1.1 Chg.: 587.5% SymbolMSTX\|20261009\|18.50P Delta-0.5775 Imp Vol1.3849 Bid0.9 Gamma0.2118 Theoretical1 Ask1.1 Theta-0.1798 Intrinsic Value0.41 Volume155 Vega0.0052 Time Value0.69 Open Interest56 Rho-0.0005 Delta / Theta3.2112
0.33	-88.54%	0.3	0.4	64	19.00	1.3	712.5%	1.28	1.65	103
MSTX Call 19.00 Exp: Oct 09, 2026 Last: 0.33 Chg.: -88.54% SymbolMSTX\|20261009\|19.00C Delta0.3179 Imp Vol1.3403 Bid0.3 Gamma0.1993 Theoretical0.35 Ask0.4 Theta-0.1601 Intrinsic Value-0.91 Volume64 Vega0.0048 Time Value1.24 Open Interest182 Rho0.0003 Delta / Theta-1.9855 MSTX Put 19.00 Exp: Oct 09, 2026 Last: 1.3 Chg.: 712.5% SymbolMSTX\|20261009\|19.00P Delta-0.6417 Imp Vol1.6549 Bid1.28 Gamma0.1692 Theoretical1.47 Ask1.65 Theta-0.2051 Intrinsic Value0.91 Volume103 Vega0.005 Time Value0.39 Open Interest455 Rho-0.0006 Delta / Theta3.129
0.3	-87.65%	0.2	0.37	46	19.50	1.69	275.56%	1.34	2.04	208
MSTX Call 19.50 Exp: Oct 09, 2026 Last: 0.3 Chg.: -87.65% SymbolMSTX\|20261009\|19.50C Delta0.2547 Imp Vol1.4733 Bid0.2 Gamma0.1632 Theoretical0.28 Ask0.37 Theta-0.1583 Intrinsic Value-1.41 Volume46 Vega0.0043 Time Value1.71 Open Interest53 Rho0.0002 Delta / Theta-1.6094 MSTX Put 19.50 Exp: Oct 09, 2026 Last: 1.69 Chg.: 275.56% SymbolMSTX\|20261009\|19.50P Delta-0.7313 Imp Vol1.4795 Bid1.34 Gamma0.1664 Theoretical1.69 Ask2.04 Theta-0.1623 Intrinsic Value1.41 Volume208 Vega0.0044 Time Value0.28 Open Interest661 Rho-0.0007 Delta / Theta4.5073

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,603.05	-173.05	-0.76%
BSE Sensex	72,638.70	-429.11	-0.59%
Nifty Bank	55,055.55	-72.85	-0.13%
Nifty 50 Futures	22,624.30	-171.10	-0.75%
US 500	7,797.0	-4.7	-0.06%
FTSE 100	10,458.50	-83.19	-0.79%
Dollar Index	102.038	+0.028	+0.03%

Gold	4,131.67	-9.03	-0.22%
Crude Oil WTI	89.07	+0.79	+0.89%
Brent Oil	101.20	+1.00	+1.00%
Natural Gas	3.263	+0.063	+1.97%
Silver	59.948	-0.343	-0.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.00	-4.75	-0.50%
NTPC	316.75	-4.70	-1.46%
ICICI Bank	1,357.50	+14.70	+1.09%
Reliance Industries	1,207.70	-10.30	-0.85%
DLF	656.00	-10.10	-1.52%
Tata Motors Passenger Vehicles	283.00	-2.80	-0.98%
Tata Steel Ltd	175.64	-3.05	-1.71%

USD/INR	97.034	+0.000	+0.00%
EUR/USD	1.1198	+0.0002	+0.02%
GBP/USD	1.3211	-0.0011	-0.08%
USD/JPY	157.84	-0.23	-0.15%
GBP/INR	127.858	+0.038	+0.03%
EUR/INR	108.3820	+0.0230	+0.02%
USD/CAD	1.4263	+0.0008	+0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	18.09	-2.88	-13.73%
SBGD Fund Afforda.	32.99	-0.41	-1.23%
iShares MSCI EAFE.	65.45	-0.35	-0.53%
BOHUS	36.50	-0.60	-1.62%