Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.70 +0.28 +1.94%

01:29:59 - Closed. Currency in USD

After Hours

14.83

+0.13

+0.88%

12:45:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 3,645,845
Bid/Ask: 0.00 / 0.00
Day's Range: 14.17 - 14.83

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

View option data for the Defiance Daily Target 1.75X Long MSTR ETF. View the full MSTX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MSTX options table, an open interest chart helps you analyse positioning across MSTX calls and MSTX puts in the Defiance Daily Target 1.75X Long MSTR ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	13.9	0	1.00	0	0%	0	0.01	0
MSTX Call 1.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20261030\|1.00C Delta0.9992 Imp Vol11.2628 Bid13.1 Gamma0.0002 Theoretical13.66 Ask13.9 Theta-0.0073 Intrinsic Value13.7 Volume0 Vega0 Time Value-13.7 Open Interest10 Rho0.0001 Delta / Theta-136.7393 MSTX Put 1.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20261030\|1.00P Delta-0.0009 Imp Vol11.3441 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0076 Intrinsic Value-13.7 Volume0 Vega0 Time Value13.7 Open Interest0 Rho0 Delta / Theta0.117
0	0%	12.1	12.9	0	2.00	0	0%	0	0.01	0
MSTX Call 2.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20261030\|2.00C Delta0.9988 Imp Vol8.2082 Bid12.1 Gamma0.0004 Theoretical12.66 Ask12.9 Theta-0.0072 Intrinsic Value12.7 Volume0 Vega0.0001 Time Value-12.7 Open Interest0 Rho0.0002 Delta / Theta-139.2124 MSTX Put 2.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20261030\|2.00P Delta-0.0013 Imp Vol8.3275 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0078 Intrinsic Value-12.7 Volume0 Vega0.0001 Time Value12.7 Open Interest0 Rho0 Delta / Theta0.1644
0	0%	11.1	11.9	0	3.00	0	0%	0	0.37	0
MSTX Call 3.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20261030\|3.00C Delta0.9986 Imp Vol6.4885 Bid11.1 Gamma0.0005 Theoretical11.66 Ask11.9 Theta-0.0069 Intrinsic Value11.7 Volume0 Vega0.0001 Time Value-11.7 Open Interest0 Rho0.0002 Delta / Theta-145.3153 MSTX Put 3.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20261030\|3.00P Delta-0.0212 Imp Vol11.6532 Bid0 Gamma0.0033 Theoretical0.18 Ask0.37 Theta-0.1311 Intrinsic Value-11.7 Volume0 Vega0.0007 Time Value11.7 Open Interest0 Rho0 Delta / Theta0.1615
					14.7	Price @ Oct 27, 2026 20:23 GMT
0.8	-20%	0.72	0.85	112	15.00	1.21	-11.68%	1.14	1.26	72
MSTX Call 15.00 Exp: Oct 30, 2026 Last: 0.8 Chg.: -20% SymbolMSTX\|20261030\|15.00C Delta0.4805 Imp Vol1.7246 Bid0.72 Gamma0.1734 Theoretical0.79 Ask0.85 Theta-0.1533 Intrinsic Value-0.3 Volume112 Vega0.0053 Time Value1.1 Open Interest176 Rho0.0005 Delta / Theta-3.1341 MSTX Put 15.00 Exp: Oct 30, 2026 Last: 1.21 Chg.: -11.68% SymbolMSTX\|20261030\|15.00P Delta-0.5187 Imp Vol1.9058 Bid1.14 Gamma0.1575 Theoretical1.2 Ask1.26 Theta-0.1673 Intrinsic Value0.3 Volume72 Vega0.0053 Time Value0.91 Open Interest837 Rho-0.0006 Delta / Theta3.0994
0.57	-18.57%	0.55	0.71	55	15.50	1.71	-1.16%	1.43	1.88	50
MSTX Call 15.50 Exp: Oct 30, 2026 Last: 0.57 Chg.: -18.57% SymbolMSTX\|20261030\|15.50C Delta0.3997 Imp Vol1.8258 Bid0.55 Gamma0.1593 Theoretical0.63 Ask0.71 Theta-0.1567 Intrinsic Value-0.8 Volume55 Vega0.0051 Time Value1.37 Open Interest91 Rho0.0004 Delta / Theta-2.5506 MSTX Put 15.50 Exp: Oct 30, 2026 Last: 1.71 Chg.: -1.16% SymbolMSTX\|20261030\|15.50P Delta-0.5727 Imp Vol2.1823 Bid1.43 Gamma0.1354 Theoretical1.66 Ask1.88 Theta-0.1886 Intrinsic Value0.8 Volume50 Vega0.0052 Time Value0.91 Open Interest384 Rho-0.0007 Delta / Theta3.0359
0.46	-11.54%	0.21	0.56	269	16.00	1.95	5.41%	1.8	2.28	9
MSTX Call 16.00 Exp: Oct 30, 2026 Last: 0.46 Chg.: -11.54% SymbolMSTX\|20261030\|16.00C Delta0.305 Imp Vol1.5985 Bid0.21 Gamma0.1644 Theoretical0.39 Ask0.56 Theta-0.1248 Intrinsic Value-1.3 Volume269 Vega0.0047 Time Value1.76 Open Interest391 Rho0.0003 Delta / Theta-2.4438 MSTX Put 16.00 Exp: Oct 30, 2026 Last: 1.95 Chg.: 5.41% SymbolMSTX\|20261030\|16.00P Delta-0.6262 Imp Vol2.2745 Bid1.8 Gamma0.1254 Theoretical2.04 Ask2.28 Theta-0.1898 Intrinsic Value1.3 Volume9 Vega0.005 Time Value0.65 Open Interest402 Rho-0.0008 Delta / Theta3.2995

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,714.45	-35.30	-0.16%
BSE Sensex	73,117.00	-481.67	-0.65%
Nifty Bank	54,263.00	+288.10	+0.53%
Nifty 50 Futures	22,711.10	-132.70	-0.58%
US 500	7,728.7	+6.0	+0.08%
FTSE 100	10,686.54	-80.79	-0.75%
Dollar Index	102.328	+0.166	+0.16%

Gold	4,046.12	-28.48	-0.70%
Crude Oil WTI	101.91	+2.01	+2.01%
Brent Oil	111.40	+1.99	+1.82%
Natural Gas	3.065	+0.061	+2.03%
Silver	53.905	-0.605	-1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.00	+8.90	+0.94%
NTPC	304.35	+2.55	+0.84%
ICICI Bank	1,378.00	-8.90	-0.64%
Reliance Industries	1,174.30	-21.90	-1.83%
DLF	667.75	-3.25	-0.48%
Tata Motors Passenger Vehicles	264.70	+3.50	+1.34%
Tata Steel Ltd	169.52	-1.90	-1.11%

USD/INR	95.328	+0.213	+0.22%
EUR/USD	1.1115	-0.0011	-0.10%
GBP/USD	1.3274	-0.0032	-0.24%
USD/JPY	157.96	+0.01	+0.01%
GBP/INR	126.372	-0.159	-0.13%
EUR/INR	105.8120	-0.0060	-0.01%
USD/CAD	1.4062	+0.0010	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	14.70	+0.28	+1.94%
Corgi SNDK 2x Dai.	4.70	+0.35	+8.05%
WisdomTree Europe.	2,377.75	+4.00	+0.17%
Milford Australia.	10.26	0.00	0.00%