Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.01 +0.46 +3.39%

12/09 - Closed. Currency in USD

After Hours

13.95

-0.06

-0.43%

10:41:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 9,030,667
Bid/Ask: 0.00 / 0.00
Day's Range: 13.69 - 15.49

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

View option data for the Defiance Daily Target 1.75X Long MSTR ETF. View the full MSTX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MSTX options table, an open interest chart helps you analyse positioning across MSTX calls and MSTX puts in the Defiance Daily Target 1.75X Long MSTR ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	13.45	0	1.00	0	0%	0	0.01	0
MSTX Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260918\|1.00C Delta0.9992 Imp Vol7.2261 Bid12.7 Gamma0.0002 Theoretical13.1 Ask13.45 Theta-0.003 Intrinsic Value13.01 Volume0 Vega0.0001 Time Value-13.01 Open Interest0 Rho0.0002 Delta / Theta-337.1012 MSTX Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260918\|1.00P Delta-0.0009 Imp Vol7.3446 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0032 Intrinsic Value-13.01 Volume0 Vega0.0001 Time Value13.01 Open Interest48 Rho0 Delta / Theta0.2883
0	0%	11.75	12.45	0	2.00	0	0%	0	0.37	0
MSTX Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260918\|2.00C Delta0.999 Imp Vol5.1873 Bid11.75 Gamma0.0003 Theoretical12.1 Ask12.45 Theta-0.0027 Intrinsic Value12.01 Volume0 Vega0.0001 Time Value-12.01 Open Interest0 Rho0.0004 Delta / Theta-366.0524 MSTX Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260918\|2.00P Delta-0.0162 Imp Vol9.5443 Bid0 Gamma0.0022 Theoretical0.19 Ask0.37 Theta-0.0539 Intrinsic Value-12.01 Volume0 Vega0.0008 Time Value12.01 Open Interest20 Rho-0.0001 Delta / Theta0.3011
0	0%	10.75	11.5	0	3.00	0	0%	0	0.37	0
MSTX Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260918\|3.00C Delta0.9935 Imp Vol5.2815 Bid10.75 Gamma0.0018 Theoretical11.13 Ask11.5 Theta-0.0138 Intrinsic Value11.01 Volume0 Vega0.0004 Time Value-11.01 Open Interest26 Rho0.0006 Delta / Theta-72.0216 MSTX Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260918\|3.00P Delta-0.0223 Imp Vol7.5128 Bid0 Gamma0.0036 Theoretical0.19 Ask0.37 Theta-0.0556 Intrinsic Value-11.01 Volume0 Vega0.001 Time Value11.01 Open Interest1,462 Rho-0.0001 Delta / Theta0.4013
					14.01	Price @ Sep 11, 2026 20:24 GMT
0.87	11.54%	0.74	0.93	333	14.50	1.12	-28.66%	1.12	1.44	469
MSTX Call 14.50 Exp: Sep 18, 2026 Last: 0.87 Chg.: 11.54% SymbolMSTX\|20260918\|14.50C Delta0.462 Imp Vol1.3637 Bid0.74 Gamma0.1505 Theoretical0.84 Ask0.93 Theta-0.0754 Intrinsic Value-0.49 Volume333 Vega0.0077 Time Value1.36 Open Interest403 Rho0.0011 Delta / Theta-6.124 MSTX Put 14.50 Exp: Sep 18, 2026 Last: 1.12 Chg.: -28.66% SymbolMSTX\|20260918\|14.50P Delta-0.5457 Imp Vol1.2781 Bid1.12 Gamma0.1603 Theoretical1.28 Ask1.44 Theta-0.0693 Intrinsic Value0.49 Volume469 Vega0.0077 Time Value0.63 Open Interest60 Rho-0.0015 Delta / Theta7.8776
0.67	3.08%	0.6	0.72	152	15.00	1.6	-18.37%	1.36	1.82	242
MSTX Call 15.00 Exp: Sep 18, 2026 Last: 0.67 Chg.: 3.08% SymbolMSTX\|20260918\|15.00C Delta0.3943 Imp Vol1.4594 Bid0.6 Gamma0.1468 Theoretical0.66 Ask0.72 Theta-0.0846 Intrinsic Value-0.99 Volume152 Vega0.0069 Time Value1.66 Open Interest2,372 Rho0.0008 Delta / Theta-4.663 MSTX Put 15.00 Exp: Sep 18, 2026 Last: 1.6 Chg.: -18.37% SymbolMSTX\|20260918\|15.00P Delta-0.5935 Imp Vol1.351 Bid1.36 Gamma0.1473 Theoretical1.59 Ask1.82 Theta-0.0722 Intrinsic Value0.99 Volume242 Vega0.0076 Time Value0.61 Open Interest2,093 Rho-0.0016 Delta / Theta8.2166
0.58	-3.33%	0.49	0.64	86	15.50	1.7	-27.66%	1.78	2.46	6
MSTX Call 15.50 Exp: Sep 18, 2026 Last: 0.58 Chg.: -3.33% SymbolMSTX\|20260918\|15.50C Delta0.3458 Imp Vol1.383 Bid0.49 Gamma0.1366 Theoretical0.57 Ask0.64 Theta-0.0715 Intrinsic Value-1.49 Volume86 Vega0.0072 Time Value2.07 Open Interest10 Rho0.0008 Delta / Theta-4.8338 MSTX Put 15.50 Exp: Sep 18, 2026 Last: 1.7 Chg.: -27.66% SymbolMSTX\|20260918\|15.50P Delta-0.652 Imp Vol1.5007 Bid1.78 Gamma0.1274 Theoretical2.12 Ask2.46 Theta-0.0758 Intrinsic Value1.49 Volume6 Vega0.0072 Time Value0.21 Open Interest48 Rho-0.0018 Delta / Theta8.6042

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,398.10	-79.70	-0.34%
BSE Sensex	74,781.76	-120.83	-0.16%
Nifty Bank	56,606.55	+134.60	+0.24%
Nifty 50 Futures	23,485.20	+1.20	+0.01%
US 500	7,617.0	-39.9	-0.52%
FTSE 100	10,650.44	+41.52	+0.39%
Dollar Index	99.065	+0.224	+0.23%

Gold	4,369.80	-39.10	-0.89%
Crude Oil WTI	102.63	+2.58	+2.58%
Brent Oil	107.16	+2.55	+2.44%
Natural Gas	2.893	+0.073	+2.59%
Silver	64.450	-0.738	-1.13%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	995.70	-14.00	-1.39%
NTPC	333.40	-1.60	-0.48%
ICICI Bank	1,379.30	-5.20	-0.38%
Reliance Industries	1,257.50	-16.50	-1.30%
DLF	644.50	-11.35	-1.73%
Tata Motors Passenger Vehicles	301.10	+0.60	+0.20%
Tata Steel Ltd	183.00	-3.78	-2.02%

USD/INR	95.718	+0.125	+0.13%
EUR/USD	1.1565	-0.0034	-0.29%
GBP/USD	1.3503	-0.0024	-0.18%
USD/JPY	153.97	+0.45	+0.29%
GBP/INR	129.023	-0.141	-0.11%
EUR/INR	110.7150	-0.1260	-0.11%
USD/CAD	1.3873	+0.0001	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	14.01	+0.46	+3.39%
Warren Street Glo.	28.57	+0.27	+0.95%
4414	8.09	-0.01	-0.12%
POWE	1.140	+0.010	+0.88%