Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.45 +1.33 +11.96%

22/08 - Closed. Currency in USD

After Hours

12.90

+0.46

+3.70%

5:29:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 17,299,095
Bid/Ask: 0.00 / 0.00
Day's Range: 11.79 - 12.98

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

View option data for the Defiance Daily Target 1.75X Long MSTR ETF. View the full MSTX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MSTX options table, an open interest chart helps you analyse positioning across MSTX calls and MSTX puts in the Defiance Daily Target 1.75X Long MSTR ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	11.9	0	1.00	0.04	0%	0	0.05	0
MSTX Call 1.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260828\|1.00C Delta0.9944 Imp Vol10.5851 Bid11.1 Gamma0.0009 Theoretical11.5 Ask11.9 Theta-0.0226 Intrinsic Value11.45 Volume0 Vega0.0003 Time Value-11.45 Open Interest0 Rho0.0001 Delta / Theta-44.0571 MSTX Put 1.00 Exp: Aug 28, 2026 Last: 0.04 Chg.: 0% SymbolMSTX\|20260828\|1.00P Delta-0.0036 Imp Vol9.44 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0135 Intrinsic Value-11.45 Volume0 Vega0.0002 Time Value11.49 Open Interest14 Rho0 Delta / Theta0.2659
0	0%	10.1	10.9	0	2.00	0	0%	0	0.33	0
MSTX Call 2.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260828\|2.00C Delta0.9913 Imp Vol7.5147 Bid10.1 Gamma0.002 Theoretical10.5 Ask10.9 Theta-0.0237 Intrinsic Value10.45 Volume0 Vega0.0004 Time Value-10.45 Open Interest0 Rho0.0003 Delta / Theta-41.9016 MSTX Put 2.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260828\|2.00P Delta-0.018 Imp Vol9.6399 Bid0 Gamma0.0029 Theoretical0.17 Ask0.33 Theta-0.0566 Intrinsic Value-10.45 Volume0 Vega0.0007 Time Value10.45 Open Interest6 Rho-0.0001 Delta / Theta0.3171
0	0%	9.1	9.9	0	3.00	0	0%	0	0.33	0
MSTX Call 3.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260828\|3.00C Delta0.9885 Imp Vol5.8491 Bid9.1 Gamma0.0032 Theoretical9.5 Ask9.9 Theta-0.0237 Intrinsic Value9.45 Volume0 Vega0.0005 Time Value-9.45 Open Interest0 Rho0.0005 Delta / Theta-41.6929 MSTX Put 3.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260828\|3.00P Delta-0.0249 Imp Vol7.4925 Bid0 Gamma0.0049 Theoretical0.17 Ask0.33 Theta-0.0579 Intrinsic Value-9.45 Volume0 Vega0.0009 Time Value9.45 Open Interest58 Rho-0.0001 Delta / Theta0.429
					12.45	Price @ Aug 22, 2026 20:35 GMT
1.05	72.13%	0.92	1.27	134	12.50	1.1	0%	0.99	1.2	176
MSTX Call 12.50 Exp: Aug 28, 2026 Last: 1.05 Chg.: 72.13% SymbolMSTX\|20260828\|12.50C Delta0.5387 Imp Vol1.7535 Bid0.92 Gamma0.1419 Theoretical1.1 Ask1.27 Theta-0.0932 Intrinsic Value-0.05 Volume134 Vega0.0063 Time Value1.1 Open Interest162 Rho0.0009 Delta / Theta-5.7823 MSTX Put 12.50 Exp: Aug 28, 2026 Last: 1.1 Chg.: 0% SymbolMSTX\|20260828\|12.50P Delta-0.4635 Imp Vol1.6856 Bid0.99 Gamma0.1477 Theoretical1.1 Ask1.2 Theta-0.0885 Intrinsic Value0.05 Volume176 Vega0.0063 Time Value1.05 Open Interest3 Rho-0.001 Delta / Theta5.2385
0.85	73.47%	0.8	0.95	188	13.00	1.43	0%	1.3	1.66	222
MSTX Call 13.00 Exp: Aug 28, 2026 Last: 0.85 Chg.: 73.47% SymbolMSTX\|20260828\|13.00C Delta0.4678 Imp Vol1.7335 Bid0.8 Gamma0.1437 Theoretical0.88 Ask0.95 Theta-0.0922 Intrinsic Value-0.55 Volume188 Vega0.0063 Time Value1.4 Open Interest55 Rho0.0008 Delta / Theta-5.0752 MSTX Put 13.00 Exp: Aug 28, 2026 Last: 1.43 Chg.: 0% SymbolMSTX\|20260828\|13.00P Delta-0.5258 Imp Vol1.8313 Bid1.3 Gamma0.1363 Theoretical1.48 Ask1.66 Theta-0.0963 Intrinsic Value0.55 Volume222 Vega0.0064 Time Value0.88 Open Interest0 Rho-0.0011 Delta / Theta5.4614
0.74	85%	0.49	0.89	32	13.50	0	0%	1.5	2.03	0
MSTX Call 13.50 Exp: Aug 28, 2026 Last: 0.74 Chg.: 85% SymbolMSTX\|20260828\|13.50C Delta0.3993 Imp Vol1.7163 Bid0.49 Gamma0.141 Theoretical0.69 Ask0.89 Theta-0.0886 Intrinsic Value-1.05 Volume32 Vega0.0062 Time Value1.79 Open Interest29 Rho0.0007 Delta / Theta-4.5071 MSTX Put 13.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260828\|13.50P Delta-0.5956 Imp Vol1.7686 Bid1.5 Gamma0.1374 Theoretical1.77 Ask2.03 Theta-0.0904 Intrinsic Value1.05 Volume0 Vega0.0062 Time Value-1.05 Open Interest0 Rho-0.0013 Delta / Theta6.5907

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,286.00	-7.00	-0.03%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	92.67	+0.15	+0.16%
Natural Gas	2.811	+0.022	+0.80%
Silver	69.010	+0.910	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1678	+0.0001	+0.01%
GBP/USD	1.3647	+0.0002	+0.01%
USD/JPY	158.66	-0.32	-0.20%
GBP/INR	130.492	+0.009	+0.01%
EUR/INR	111.7400	-0.0010	0.00%
USD/CAD	1.3805	+0.0038	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	12.45	+1.33	+11.96%
	PTMP	66.00	+1.00	+1.54%