Breaking News

Roundhill MSTR WeeklyPay ETF (MSTW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.11 +0.06 +0.52%

00:07:58 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 440,731
Bid/Ask: 0.00 / 0.00
Day's Range: 11.02 - 11.44

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill MSTR WeeklyPay Options Chain

Get free option data for MSTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill MSTR WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 22, 2025 18:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	8.1	0	5.00	0.14	0%	0	10	0
MSTW Call 5.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMSTW\|20260116\|5.00C Delta0.9696 Imp Vol1.8779 Bid4.3 Gamma0.0126 Theoretical6.2 Ask8.1 Theta-0.008 Intrinsic Value6.13 Volume0 Vega0.002 Time Value-6.13 Open Interest0 Rho0.0031 Delta / Theta-121.7672 MSTW Put 5.00 Exp: Jan 16, 2026 Last: 0.14 Chg.: 0% SymbolMSTW\|20260116\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-6.13 Volume0 Vega0 Time Value6.27 Open Interest1 Rho0 Delta / Theta0
0	0%	3.3	7.1	0	6.00	0	0%	0	10	0
MSTW Call 6.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMSTW\|20260116\|6.00C Delta0.9626 Imp Vol1.489 Bid3.3 Gamma0.0188 Theoretical5.2 Ask7.1 Theta-0.0076 Intrinsic Value5.13 Volume0 Vega0.0024 Time Value-5.13 Open Interest0 Rho0.0038 Delta / Theta-126.5811 MSTW Put 6.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMSTW\|20260116\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-5.13 Volume0 Vega0 Time Value5.13 Open Interest0 Rho0 Delta / Theta0
0	0%	2.4	6.1	0	7.00	0	0%	0	10	0
MSTW Call 7.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMSTW\|20260116\|7.00C Delta0.936 Imp Vol1.3142 Bid2.4 Gamma0.0328 Theoretical4.25 Ask6.1 Theta-0.0102 Intrinsic Value4.13 Volume0 Vega0.0036 Time Value-4.13 Open Interest0 Rho0.0042 Delta / Theta-91.922 MSTW Put 7.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMSTW\|20260116\|7.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-4.13 Volume0 Vega0 Time Value4.13 Open Interest0 Rho0 Delta / Theta0
					11.13	Price @ Dec 22, 2025 18:21 GMT
0	0%	0	2.35	0	12.00	0	0%	0.05	10	0
MSTW Call 12.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMSTW\|20260116\|12.00C Delta0.5722 Imp Vol2.3263 Bid0 Gamma0.058 Theoretical2.35 Ask2.35 Theta-0.0535 Intrinsic Value-0.87 Volume0 Vega0.0114 Time Value0.87 Open Interest0 Rho0.0027 Delta / Theta-10.6989 MSTW Put 12.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMSTW\|20260116\|12.00P Delta-0.3272 Imp Vol3.9743 Bid0.05 Gamma0.0313 Theoretical5.02 Ask10 Theta-0.0827 Intrinsic Value0.87 Volume0 Vega0.0105 Time Value-0.87 Open Interest0 Rho-0.005 Delta / Theta3.9579
0.2	-39.39%	0.05	0.3	1	13.00	5.05	0%	1.85	5.4	0
MSTW Call 13.00 Exp: Jan 16, 2026 Last: 0.2 Chg.: -39.39% SymbolMSTW\|20260116\|13.00C Delta0.2043 Imp Vol0.6484 Bid0.05 Gamma0.1504 Theoretical0.2 Ask0.3 Theta-0.0109 Intrinsic Value-1.87 Volume1 Vega0.0082 Time Value2.07 Open Interest15 Rho0.0014 Delta / Theta-18.7467 MSTW Put 13.00 Exp: Jan 16, 2026 Last: 5.05 Chg.: 0% SymbolMSTW\|20260116\|13.00P Delta-0.5045 Imp Vol2.0882 Bid1.85 Gamma0.0658 Theoretical3.63 Ask5.4 Theta-0.0477 Intrinsic Value1.87 Volume0 Vega0.0116 Time Value3.18 Open Interest1 Rho-0.0053 Delta / Theta10.5838
0	0%	0	1.25	0	14.00	0	0%	1.4	11.4	0
MSTW Call 14.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMSTW\|20260116\|14.00C Delta0.4119 Imp Vol1.8705 Bid0 Gamma0.0716 Theoretical1.25 Ask1.25 Theta-0.0427 Intrinsic Value-2.87 Volume0 Vega0.0113 Time Value2.87 Open Interest0 Rho0.0023 Delta / Theta-9.6558 MSTW Put 14.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMSTW\|20260116\|14.00P Delta-0.39 Imp Vol3.8684 Bid1.4 Gamma0.0342 Theoretical6.4 Ask11.4 Theta-0.0854 Intrinsic Value2.87 Volume0 Vega0.0112 Time Value-2.87 Open Interest0 Rho-0.0061 Delta / Theta4.5661

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSTW Comments

Write your thoughts about Roundhill MSTR WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	26,172.40	+206.00	+0.79%
BSE Sensex	85,567.48	+638.12	+0.75%
Nifty Bank	59,304.00	+234.80	+0.40%
Nifty 50 Futures	26,201.40	+171.40	+0.66%
US 500	6,873.4	+38.6	+0.57%
FTSE 100	9,865.97	-31.45	-0.32%
Dollar Index	97.977	-0.275	-0.28%

Gold	4,469.55	+82.25	+1.87%
Crude Oil WTI	57.97	+1.45	+2.57%
Brent Oil	62.02	+1.55	+2.56%
Natural Gas	3.936	-0.048	-1.20%
Silver	68.533	+1.043	+1.55%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	974.30	-6.00	-0.61%
NTPC	320.70	+0.80	+0.25%
ICICI Bank	1,368.50	+14.40	+1.06%
Reliance Industries	1,575.40	+10.30	+0.66%
DLF	692.05	+0.85	+0.12%
Tata Motors	359.15	+6.50	+1.84%
Tata Steel Ltd	169.22	+0.53	+0.31%

USD/INR	89.600	+0.028	+0.03%
EUR/USD	1.1750	+0.0040	+0.34%
GBP/USD	1.3457	+0.0078	+0.58%
USD/JPY	156.99	-0.77	-0.49%
GBP/INR	120.575	+0.772	+0.64%
EUR/INR	105.2920	+0.4020	+0.38%
USD/CAD	1.3737	-0.0065	-0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill MSTR We.	11.11	+0.06	+0.52%