Breaking News

T-Rex 2X Long MSTR Daily Target ETF (MSTU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.18 -5.85 -18.26%

02:29:59 - Closed. Currency in USD

After Hours

24.96

-1.22

-4.66%

04:49:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 5,762,661
Bid/Ask: 0.00 / 0.00
Day's Range: 23.63 - 31.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long MSTR Daily Target Options Chain

View option data for the T-Rex 2X Long MSTR Daily Target ETF. View the full MSTU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MSTU options table, an open interest chart helps you analyse positioning across MSTU calls and MSTU puts in the T-Rex 2X Long MSTR Daily Target ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	12.05	0	15.00	0.04	0%	0	0.1	6
MSTU Call 15.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolMSTU\|20261106\|15.00C Delta0.9956 Imp Vol4.2055 Bid9.8 Gamma0.0022 Theoretical11.08 Ask12.05 Theta-0.0385 Intrinsic Value11.18 Volume0 Vega0.0002 Time Value-11.18 Open Interest0 Rho0.0004 Delta / Theta-25.8656 MSTU Put 15.00 Exp: Nov 06, 2026 Last: 0.04 Chg.: 0% SymbolMSTU\|20261106\|15.00P Delta-0.0172 Imp Vol5.3492 Bid0 Gamma0.0058 Theoretical0.05 Ask0.1 Theta-0.1557 Intrinsic Value-11.18 Volume6 Vega0.0006 Time Value11.22 Open Interest44 Rho0 Delta / Theta0.1107
0	0%	7.8	10.1	0	17.00	0	0%	0	0.75	0
MSTU Call 17.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolMSTU\|20261106\|17.00C Delta0.9946 Imp Vol3.3165 Bid7.8 Gamma0.0034 Theoretical9.08 Ask10.1 Theta-0.0368 Intrinsic Value9.18 Volume0 Vega0.0002 Time Value-9.18 Open Interest0 Rho0.0005 Delta / Theta-27.054 MSTU Put 17.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolMSTU\|20261106\|17.00P Delta-0.0793 Imp Vol6.6076 Bid0 Gamma0.0164 Theoretical0.37 Ask0.75 Theta-0.6658 Intrinsic Value-9.18 Volume0 Vega0.002 Time Value9.18 Open Interest0 Rho-0.0001 Delta / Theta0.1192
14.68	0%	6.85	9.15	0	18.00	0	0%	0	0.75	0
MSTU Call 18.00 Exp: Nov 06, 2026 Last: 14.68 Chg.: 0% SymbolMSTU\|20261106\|18.00C Delta0.994 Imp Vol2.9077 Bid6.85 Gamma0.0043 Theoretical8.08 Ask9.15 Theta-0.0358 Intrinsic Value8.18 Volume0 Vega0.0002 Time Value6.5 Open Interest3 Rho0.0005 Delta / Theta-27.7528 MSTU Put 18.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolMSTU\|20261106\|18.00P Delta-0.0881 Imp Vol5.9114 Bid0 Gamma0.0198 Theoretical0.37 Ask0.75 Theta-0.6447 Intrinsic Value-8.18 Volume0 Vega0.0022 Time Value8.18 Open Interest5 Rho-0.0001 Delta / Theta0.1367
					26.18	Price @ Nov 05, 2026 21:20 GMT
1	0%	0.9	1.84	35	26.50	1.94	506.25%	1.08	2.65	11
MSTU Call 26.50 Exp: Nov 06, 2026 Last: 1 Chg.: 0% SymbolMSTU\|20261106\|26.50C Delta0.4868 Imp Vol2.8714 Bid0.9 Gamma0.1018 Theoretical1.37 Ask1.84 Theta-0.7823 Intrinsic Value-0.32 Volume35 Vega0.0054 Time Value1.32 Open Interest19 Rho0.0003 Delta / Theta-0.6223 MSTU Put 26.50 Exp: Nov 06, 2026 Last: 1.94 Chg.: 506.25% SymbolMSTU\|20261106\|26.50P Delta-0.5101 Imp Vol2.9957 Bid1.08 Gamma0.0976 Theoretical1.87 Ask2.65 Theta-0.8137 Intrinsic Value0.32 Volume11 Vega0.0054 Time Value1.62 Open Interest25 Rho-0.0004 Delta / Theta0.6269
0.8	-87.52%	0.64	1.64	14	27.00	2.5	792.86%	1.33	2.89	64
MSTU Call 27.00 Exp: Nov 06, 2026 Last: 0.8 Chg.: -87.52% SymbolMSTU\|20261106\|27.00C Delta0.4352 Imp Vol2.8184 Bid0.64 Gamma0.1024 Theoretical1.14 Ask1.64 Theta-0.758 Intrinsic Value-0.82 Volume14 Vega0.0054 Time Value1.62 Open Interest11 Rho0.0003 Delta / Theta-0.5741 MSTU Put 27.00 Exp: Nov 06, 2026 Last: 2.5 Chg.: 792.86% SymbolMSTU\|20261106\|27.00P Delta-0.5615 Imp Vol2.8977 Bid1.33 Gamma0.0997 Theoretical2.11 Ask2.89 Theta-0.7778 Intrinsic Value0.82 Volume64 Vega0.0054 Time Value1.68 Open Interest53 Rho-0.0004 Delta / Theta0.7219
1.17	-78.33%	0.58	1.17	6	27.50	0.8	0%	1.58	3.95	0
MSTU Call 27.50 Exp: Nov 06, 2026 Last: 1.17 Chg.: -78.33% SymbolMSTU\|20261106\|27.50C Delta0.3764 Imp Vol2.6498 Bid0.58 Gamma0.105 Theoretical0.87 Ask1.17 Theta-0.6873 Intrinsic Value-1.32 Volume6 Vega0.0052 Time Value2.49 Open Interest39 Rho0.0002 Delta / Theta-0.5477 MSTU Put 27.50 Exp: Nov 06, 2026 Last: 0.8 Chg.: 0% SymbolMSTU\|20261106\|27.50P Delta-0.5779 Imp Vol3.5275 Bid1.58 Gamma0.0813 Theoretical2.76 Ask3.95 Theta-0.9401 Intrinsic Value1.32 Volume0 Vega0.0053 Time Value-0.52 Open Interest5 Rho-0.0004 Delta / Theta0.6147

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSTU Comments

Write your thoughts about T-Rex 2X Long MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,536.60	+576.00	+2.40%
BSE Sensex	79,310.01	+2008.61	+2.60%
Nifty Bank	57,773.65	+1860.05	+3.33%
Nifty 50 Futures	24,578.00	+607.30	+2.53%
US 500	7,298.5	-55.3	-0.75%
FTSE 100	10,782.66	-46.55	-0.43%
Dollar Index	101.480	+0.050	+0.05%

Gold	4,082.80	-15.10	-0.37%
Crude Oil WTI	91.34	+0.15	+0.16%
Brent Oil	99.32	+4.70	+4.97%
Natural Gas	2.959	+0.004	+0.14%
Silver	51.285	-0.545	-1.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,006.40	+27.40	+2.80%
NTPC	316.70	-5.25	-1.63%
ICICI Bank	1,500.00	+75.90	+5.33%
Reliance Industries	1,313.40	+2.40	+0.18%
DLF	745.20	+25.20	+3.50%
Tata Motors Passenger Vehicles	293.70	+15.20	+5.46%
Tata Steel Ltd	182.00	+2.07	+1.15%

USD/INR	94.486	0.000	0.00%
EUR/USD	1.1221	+0.0002	+0.02%
GBP/USD	1.3458	-0.0006	-0.04%
USD/JPY	157.38	-0.31	-0.20%
GBP/INR	127.104	+0.045	+0.04%
EUR/INR	106.0045	+0.0055	+0.01%
USD/CAD	1.4017	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long MST.	26.18	-5.85	-18.26%