Breaking News

T-Rex 2X Long MSTR Daily Target ETF (MSTU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.33 -1.12 -2.84%

01:29:59 - Closed. Currency in USD

Pre Market

39.50

+1.17

+3.05%

16:14:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 4,648,870
Bid/Ask: 0.00 / 0.00
Day's Range: 36.27 - 39.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long MSTR Daily Target Options Chain

View option data for the T-Rex 2X Long MSTR Daily Target ETF. View the full MSTU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MSTU options table, an open interest chart helps you analyse positioning across MSTU calls and MSTU puts in the T-Rex 2X Long MSTR Daily Target ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.7	24.05	0	15.00	0	0%	0	0.05	0
MSTU Call 15.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMSTU\|20261009\|15.00C Delta0.9992 Imp Vol6.0288 Bid21.7 Gamma0.0002 Theoretical23.77 Ask24.05 Theta-0.0179 Intrinsic Value23.33 Volume0 Vega0.0001 Time Value-23.33 Open Interest0 Rho0.0004 Delta / Theta-55.9478 MSTU Put 15.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMSTU\|20261009\|15.00P Delta-0.0046 Imp Vol7.5371 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.1028 Intrinsic Value-23.33 Volume0 Vega0.0003 Time Value23.33 Open Interest1 Rho0 Delta / Theta0.0448
0	0%	20.7	23.1	0	16.00	0	0%	0	0.35	0
MSTU Call 16.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMSTU\|20261009\|16.00C Delta0.9992 Imp Vol5.6181 Bid20.7 Gamma0.0002 Theoretical22.77 Ask23.1 Theta-0.0174 Intrinsic Value22.33 Volume0 Vega0.0001 Time Value-22.33 Open Interest0 Rho0.0004 Delta / Theta-57.5708 MSTU Put 16.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMSTU\|20261009\|16.00P Delta-0.0207 Imp Vol9.4339 Bid0 Gamma0.0026 Theoretical0.18 Ask0.35 Theta-0.4774 Intrinsic Value-22.33 Volume0 Vega0.001 Time Value22.33 Open Interest0 Rho0 Delta / Theta0.0434
24.73	0%	19.7	22	0	17.00	0	0%	0	0.27	0
MSTU Call 17.00 Exp: Oct 09, 2026 Last: 24.73 Chg.: 0% SymbolMSTU\|20261009\|17.00C Delta0.9992 Imp Vol5.2328 Bid19.7 Gamma0.0003 Theoretical21.77 Ask22 Theta-0.0168 Intrinsic Value21.33 Volume0 Vega0.0001 Time Value3.4 Open Interest1 Rho0.0005 Delta / Theta-59.3051 MSTU Put 17.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMSTU\|20261009\|17.00P Delta-0.0185 Imp Vol8.4466 Bid0 Gamma0.0026 Theoretical0.14 Ask0.27 Theta-0.3883 Intrinsic Value-21.33 Volume0 Vega0.0009 Time Value21.33 Open Interest0 Rho0 Delta / Theta0.0476
					38.33	Price @ Oct 08, 2026 20:20 GMT
0.9	-67.86%	0.29	1.38	40	38.50	2.5	108.33%	0.89	2.97	15
MSTU Call 38.50 Exp: Oct 09, 2026 Last: 0.9 Chg.: -67.86% SymbolMSTU\|20261009\|38.50C Delta0.5706 Imp Vol0.8577 Bid0.29 Gamma0.2257 Theoretical0.83 Ask1.38 Theta-0.344 Intrinsic Value-0.17 Volume40 Vega0.008 Time Value1.07 Open Interest6 Rho0.0006 Delta / Theta-1.6591 MSTU Put 38.50 Exp: Oct 09, 2026 Last: 2.5 Chg.: 108.33% SymbolMSTU\|20261009\|38.50P Delta-0.4527 Imp Vol2.558 Bid0.89 Gamma0.0763 Theoretical1.93 Ask2.97 Theta-1.0261 Intrinsic Value0.17 Volume15 Vega0.008 Time Value2.33 Open Interest41 Rho-0.0005 Delta / Theta0.4411
0.71	-54.78%	0.36	1.14	18	39.00	2.03	56.15%	1.07	3.2	22
MSTU Call 39.00 Exp: Oct 09, 2026 Last: 0.71 Chg.: -54.78% SymbolMSTU\|20261009\|39.00C Delta0.4685 Imp Vol1.0597 Bid0.36 Gamma0.185 Theoretical0.75 Ask1.14 Theta-0.4294 Intrinsic Value-0.67 Volume18 Vega0.0081 Time Value1.38 Open Interest4 Rho0.0005 Delta / Theta-1.091 MSTU Put 39.00 Exp: Oct 09, 2026 Last: 2.03 Chg.: 56.15% SymbolMSTU\|20261009\|39.00P Delta-0.4923 Imp Vol2.4869 Bid1.07 Gamma0.0791 Theoretical2.13 Ask3.2 Theta-1.0043 Intrinsic Value0.67 Volume22 Vega0.0081 Time Value1.36 Open Interest139 Rho-0.0005 Delta / Theta0.4901
0.5	0%	0.19	0.97	9	39.50	3.13	160.83%	1.52	3.55	8
MSTU Call 39.50 Exp: Oct 09, 2026 Last: 0.5 Chg.: 0% SymbolMSTU\|20261009\|39.50C Delta0.3838 Imp Vol1.0996 Bid0.19 Gamma0.1712 Theoretical0.58 Ask0.97 Theta-0.4275 Intrinsic Value-1.17 Volume9 Vega0.0077 Time Value1.67 Open Interest1 Rho0.0004 Delta / Theta-0.8977 MSTU Put 39.50 Exp: Oct 09, 2026 Last: 3.13 Chg.: 160.83% SymbolMSTU\|20261009\|39.50P Delta-0.5266 Imp Vol2.6334 Bid1.52 Gamma0.0745 Theoretical2.54 Ask3.55 Theta-1.0613 Intrinsic Value1.17 Volume8 Vega0.0081 Time Value1.96 Open Interest18 Rho-0.0006 Delta / Theta0.4962

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSTU Comments

Write your thoughts about T-Rex 2X Long MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,520.45	+288.65	+1.30%
BSE Sensex	72,472.33	+879.09	+1.23%
Nifty Bank	55,256.65	+741.60	+1.36%
Nifty 50 Futures	22,615.00	+321.80	+1.44%
US 500	7,791.5	+26.0	+0.34%
FTSE 100	10,514.76	+73.16	+0.70%
Dollar Index	101.955	+0.025	+0.02%

Gold	4,206.15	+49.15	+1.18%
Crude Oil WTI	90.54	-0.95	-1.04%
Brent Oil	102.87	-1.41	-1.35%
Natural Gas	3.119	-0.049	-1.55%
Silver	60.510	+1.086	+1.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	956.90	+16.90	+1.80%
NTPC	310.70	+1.00	+0.32%
ICICI Bank	1,357.00	+8.00	+0.59%
Reliance Industries	1,170.90	-7.10	-0.60%
DLF	645.00	+8.05	+1.26%
Tata Motors Passenger Vehicles	278.85	+5.85	+2.14%
Tata Steel Ltd	173.50	+1.54	+0.90%

USD/INR	96.951	+0.161	+0.17%
EUR/USD	1.1212	0.0000	0.00%
GBP/USD	1.3234	+0.0003	+0.02%
USD/JPY	158.31	+0.43	+0.27%
GBP/INR	128.048	+0.053	+0.04%
EUR/INR	108.4450	-0.0955	-0.09%
USD/CAD	1.4236	+0.0009	+0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long MST.	38.33	-1.12	-2.84%
CF	113.58	-0.86	-0.75%
ADE	0.115	0.000	0.00%
ALEATIC	96.630	0.000	0.00%
7972	2,450.0	+22.0	+0.91%
200570	2.070	+0.010	+0.49%