Breaking News

T-Rex 2X Long MSTR Daily Target ETF (MSTU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.64 -0.16 -1.25%

02:29:59 - Closed. Currency in USD

After Hours

12.54

-0.10

-0.79%

04:30:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 11,855,125
Bid/Ask: 0.00 / 0.00
Day's Range: 10.98 - 12.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long MSTR Daily Target Options Chain

Get free option data for MSTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long MSTR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 11, 2025 15:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	7.3	0	8.00	0.04	0%	0	1.05	0
MSTU Call 8.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolMSTU\|20251212\|8.00C Delta0.8971 Imp Vol6.114 Bid3 Gamma0.0309 Theoretical5.15 Ask7.3 Theta-0.2601 Intrinsic Value4.64 Volume0 Vega0.0017 Time Value-4.64 Open Interest0 Rho0.0003 Delta / Theta-3.4486 MSTU Put 8.00 Exp: Dec 12, 2025 Last: 0.04 Chg.: 0% SymbolMSTU\|20251212\|8.00P Delta-0.1543 Imp Vol9.5642 Bid0 Gamma0.0262 Theoretical1.05 Ask1.05 Theta-0.5379 Intrinsic Value-4.64 Volume0 Vega0.0023 Time Value4.68 Open Interest8 Rho-0.0001 Delta / Theta0.2868
0	0%	2.55	6.8	0	8.50	0.03	0%	0	0.05	0
MSTU Call 8.50 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolMSTU\|20251212\|8.50C Delta0.8826 Imp Vol5.6522 Bid2.55 Gamma0.0368 Theoretical4.67 Ask6.8 Theta-0.2644 Intrinsic Value4.14 Volume0 Vega0.0019 Time Value-4.14 Open Interest0 Rho0.0004 Delta / Theta-3.3387 MSTU Put 8.50 Exp: Dec 12, 2025 Last: 0.03 Chg.: 0% SymbolMSTU\|20251212\|8.50P Delta-0.0365 Imp Vol3.3125 Bid0 Gamma0.0255 Theoretical0.05 Ask0.05 Theta-0.0627 Intrinsic Value-4.14 Volume0 Vega0.0008 Time Value4.17 Open Interest4 Rho0 Delta / Theta0.582
4.38	0%	2.05	6.3	0	9.00	0.05	0%	0	0.05	0
MSTU Call 9.00 Exp: Dec 12, 2025 Last: 4.38 Chg.: 0% SymbolMSTU\|20251212\|9.00C Delta0.8444 Imp Vol6.0305 Bid2.05 Gamma0.0418 Theoretical4.38 Ask6.3 Theta-0.3419 Intrinsic Value3.64 Volume0 Vega0.0023 Time Value0.74 Open Interest0 Rho0.0004 Delta / Theta-2.4697 MSTU Put 9.00 Exp: Dec 12, 2025 Last: 0.05 Chg.: 0% SymbolMSTU\|20251212\|9.00P Delta-0.0411 Imp Vol2.9203 Bid0 Gamma0.0318 Theoretical0.05 Ask0.05 Theta-0.0609 Intrinsic Value-3.64 Volume0 Vega0.0008 Time Value3.69 Open Interest1,283 Rho0 Delta / Theta0.6749
					11.72	Price @ Dec 11, 2025 15:23 GMT
0.55	0%	0.55	0.75	0	13.00	0.54	0%	0.15	0.75	0
MSTU Call 13.00 Exp: Dec 12, 2025 Last: 0.55 Chg.: 0% SymbolMSTU\|20251212\|13.00C Delta0.4763 Imp Vol1.6914 Bid0.55 Gamma0.2485 Theoretical0.55 Ask0.75 Theta-0.1601 Intrinsic Value-0.36 Volume0 Vega0.0038 Time Value0.91 Open Interest115 Rho0.0003 Delta / Theta-2.974 MSTU Put 13.00 Exp: Dec 12, 2025 Last: 0.54 Chg.: 0% SymbolMSTU\|20251212\|13.00P Delta-0.5555 Imp Vol1.14 Bid0.15 Gamma0.366 Theoretical0.54 Ask0.75 Theta-0.106 Intrinsic Value0.36 Volume0 Vega0.0037 Time Value0.18 Open Interest17 Rho-0.0004 Delta / Theta5.2423
0.55	0%	0.35	0.6	0	13.50	0.8	0%	0.65	1.1	0
MSTU Call 13.50 Exp: Dec 12, 2025 Last: 0.55 Chg.: 0% SymbolMSTU\|20251212\|13.50C Delta0.4036 Imp Vol2.2015 Bid0.35 Gamma0.1857 Theoretical0.55 Ask0.6 Theta-0.2024 Intrinsic Value-0.86 Volume0 Vega0.0037 Time Value1.41 Open Interest155 Rho0.0003 Delta / Theta-1.9939 MSTU Put 13.50 Exp: Dec 12, 2025 Last: 0.8 Chg.: 0% SymbolMSTU\|20251212\|13.50P Delta-0.7812 Imp Vol0.8876 Bid0.65 Gamma0.3516 Theoretical0.8 Ask1.1 Theta-0.0611 Intrinsic Value0.86 Volume0 Vega0.0028 Time Value-0.06 Open Interest278 Rho-0.0005 Delta / Theta12.7791
0.25	0%	0.2	0.3	0	14.00	0.7	0%	0.5	1.95	0
MSTU Call 14.00 Exp: Dec 12, 2025 Last: 0.25 Chg.: 0% SymbolMSTU\|20251212\|14.00C Delta0.2651 Imp Vol1.7448 Bid0.2 Gamma0.1982 Theoretical0.25 Ask0.3 Theta-0.1357 Intrinsic Value-1.36 Volume0 Vega0.0031 Time Value1.61 Open Interest461 Rho0.0002 Delta / Theta-1.9531 MSTU Put 14.00 Exp: Dec 12, 2025 Last: 0.7 Chg.: 0% SymbolMSTU\|20251212\|14.00P Delta-0.9227 Imp Vol0.8338 Bid0.5 Gamma0.1844 Theoretical1.23 Ask1.95 Theta-0.0276 Intrinsic Value1.36 Volume0 Vega0.0014 Time Value-0.66 Open Interest25 Rho-0.0005 Delta / Theta33.3922

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSTU Comments

Write your thoughts about T-Rex 2X Long MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,898.55	+140.55	+0.55%
BSE Sensex	84,818.13	+426.86	+0.51%
Nifty Bank	59,209.85	+249.45	+0.42%
Nifty 50 Futures	26,014.00	+150.10	+0.58%
US 500	6,910.1	+9.1	+0.13%
FTSE 100	9,703.16	+47.63	+0.49%
Dollar Index	98.000	-0.430	-0.44%

Gold	4,311.05	+1.55	+0.04%
Crude Oil WTI	57.96	+0.05	+0.09%
Brent Oil	61.57	-0.03	-0.05%
Natural Gas	4.232	0.000	0.00%
Silver	63.970	-0.003	0.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	963.25	+3.50	+0.36%
NTPC	322.60	+1.00	+0.31%
ICICI Bank	1,360.00	-3.60	-0.26%
Reliance Industries	1,545.00	+8.10	+0.53%
DLF	693.65	+8.85	+1.29%
Tata Motors	346.65	+3.25	+0.95%
Tata Steel Ltd	166.38	+4.15	+2.56%

USD/INR	90.251	+0.000	+0.00%
EUR/USD	1.1742	+0.0003	+0.03%
GBP/USD	1.3392	+0.0002	+0.01%
USD/JPY	155.53	-0.08	-0.05%
GBP/INR	120.860	+0.077	+0.06%
EUR/INR	105.9480	-0.0010	0.00%
USD/CAD	1.3773	0.0000	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long MST.	12.64	-0.16	-1.25%
ADA/CAD	0.58142	-0.05028	-7.96%
HuaShang Lexiang .	2.476	-0.036	-1.43%
CAC Fixed Line Te.	493.36	0.00	0.00%
JPMorgan US Value.	27.02	0.00	0.00%
NEXT NOTES AI Com.	25,300.0	-430.0	-1.67%
Source STOXX 600 .	118.50	+0.32	+0.27%
HIVE_t	0.0050	0.0000	0.00%