Breaking News

T-Rex 2X Long MSTR Daily Target ETF (MSTU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

1.92 +0.11 +6.08%

01:29:59 - Closed. Currency in USD

After Hours

1.92

0.00

0.00%

4:40:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 104,322,834
Bid/Ask: 0.00 / 0.00
Day's Range: 1.75 - 1.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long MSTR Daily Target Options Chain

View option data for the T-Rex 2X Long MSTR Daily Target ETF. View the full MSTU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MSTU options table, an open interest chart helps you analyse positioning across MSTU calls and MSTU puts in the T-Rex 2X Long MSTR Daily Target ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.12	1.61	0	0.50	0	0%	0	0.1	0
MSTU Call 0.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMSTU\|20260807\|0.50C Delta0.9909 Imp Vol7.2955 Bid1.12 Gamma0.0194 Theoretical1.42 Ask1.61 Theta-0.0052 Intrinsic Value1.42 Volume0 Vega0 Time Value-1.42 Open Interest0 Rho0 Delta / Theta-189.3914 MSTU Put 0.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMSTU\|20260807\|0.50P Delta-0.0375 Imp Vol11.9781 Bid0 Gamma0.0394 Theoretical0.05 Ask0.1 Theta-0.0284 Intrinsic Value-1.42 Volume0 Vega0.0001 Time Value1.42 Open Interest1 Rho0 Delta / Theta1.324
0	0%	0.69	0.94	0	1.00	0.01	0%	0	0.01	8
MSTU Call 1.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMSTU\|20260807\|1.00C Delta0.9821 Imp Vol3.713 Bid0.69 Gamma0.0683 Theoretical0.92 Ask0.94 Theta-0.0048 Intrinsic Value0.92 Volume0 Vega0.0001 Time Value-0.92 Open Interest22 Rho0.0001 Delta / Theta-203.3335 MSTU Put 1.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolMSTU\|20260807\|1.00P Delta-0.0187 Imp Vol3.7512 Bid0 Gamma0.0702 Theoretical0.01 Ask0.01 Theta-0.005 Intrinsic Value-0.92 Volume8 Vega0.0001 Time Value0.93 Open Interest2,024 Rho0 Delta / Theta3.7696
0.42	31.25%	0.4	0.44	704	1.50	0.01	-66.67%	0.01	0.02	154
MSTU Call 1.50 Exp: Aug 07, 2026 Last: 0.42 Chg.: 31.25% SymbolMSTU\|20260807\|1.50C Delta0.9361 Imp Vol1.8547 Bid0.4 Gamma0.3894 Theoretical0.42 Ask0.44 Theta-0.0068 Intrinsic Value0.42 Volume704 Vega0.0002 Time Value0 Open Interest767 Rho0.0001 Delta / Theta-136.9997 MSTU Put 1.50 Exp: Aug 07, 2026 Last: 0.01 Chg.: -66.67% SymbolMSTU\|20260807\|1.50P Delta-0.0834 Imp Vol2.0948 Bid0.01 Gamma0.4218 Theoretical0.02 Ask0.02 Theta-0.0093 Intrinsic Value-0.42 Volume154 Vega0.0003 Time Value0.43 Open Interest1,096 Rho0 Delta / Theta8.9844
					1.92	Price @ Aug 04, 2026 20:21 GMT
0.07	16.67%	0.07	0.08	3,267	2.00	0.17	-26.09%	0.16	0.17	517
MSTU Call 2.00 Exp: Aug 07, 2026 Last: 0.07 Chg.: 16.67% SymbolMSTU\|20260807\|2.00C Delta0.4056 Imp Vol1.6168 Bid0.07 Gamma1.3851 Theoretical0.08 Ask0.08 Theta-0.0182 Intrinsic Value-0.08 Volume3,267 Vega0.0007 Time Value0.15 Open Interest5,656 Rho0.0001 Delta / Theta-22.3352 MSTU Put 2.00 Exp: Aug 07, 2026 Last: 0.17 Chg.: -26.09% SymbolMSTU\|20260807\|2.00P Delta-0.5938 Imp Vol1.6249 Bid0.16 Gamma1.3793 Theoretical0.17 Ask0.17 Theta-0.0181 Intrinsic Value0.08 Volume517 Vega0.0007 Time Value0.09 Open Interest2,399 Rho-0.0001 Delta / Theta32.8528
0.01	0%	0	0.02	623	2.50	0.63	-7.35%	0.58	0.63	36
MSTU Call 2.50 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolMSTU\|20260807\|2.50C Delta0.0723 Imp Vol1.9186 Bid0 Gamma0.4141 Theoretical0.01 Ask0.02 Theta-0.0076 Intrinsic Value-0.58 Volume623 Vega0.0002 Time Value0.59 Open Interest2,995 Rho0 Delta / Theta-9.4695 MSTU Put 2.50 Exp: Aug 07, 2026 Last: 0.63 Chg.: -7.35% SymbolMSTU\|20260807\|2.50P Delta-0.8839 Imp Vol2.2667 Bid0.58 Gamma0.4974 Theoretical0.61 Ask0.63 Theta-0.0126 Intrinsic Value0.58 Volume36 Vega0.0003 Time Value0.05 Open Interest191 Rho-0.0001 Delta / Theta69.909
0.01	0%	0	0.01	115	3.00	1.09	-14.84%	0.99	1.13	33
MSTU Call 3.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolMSTU\|20260807\|3.00C Delta0.0317 Imp Vol2.5246 Bid0 Gamma0.1627 Theoretical0 Ask0.01 Theta-0.0052 Intrinsic Value-1.08 Volume115 Vega0.0001 Time Value1.09 Open Interest674 Rho0 Delta / Theta-6.1006 MSTU Put 3.00 Exp: Aug 07, 2026 Last: 1.09 Chg.: -14.84% SymbolMSTU\|20260807\|3.00P Delta-0.9662 Imp Vol2.5564 Bid0.99 Gamma0.1702 Theoretical1.09 Ask1.13 Theta-0.0054 Intrinsic Value1.08 Volume33 Vega0.0001 Time Value0.01 Open Interest22 Rho-0.0001 Delta / Theta179.7663

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSTU Comments

Write your thoughts about T-Rex 2X Long MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,614.90	-159.40	-0.64%
BSE Sensex	78,428.95	-210.08	-0.27%
Nifty Bank	57,907.20	-340.75	-0.58%
Nifty 50 Futures	24,670.00	-11.90	-0.05%
US 500	7,756.4	+19.9	+0.26%
FTSE 100	10,879.38	+21.68	+0.20%
Dollar Index	99.75	-0.03	-0.03%

Gold	4,129.30	-23.30	-0.56%
Crude Oil WTI	75.34	-0.43	-0.57%
Brent Oil	78.68	-5.09	-6.08%
Natural Gas	2.688	-0.003	-0.11%
Silver	59.705	-0.540	-0.90%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.70	-2.30	-0.22%
NTPC	343.65	-7.25	-2.07%
ICICI Bank	1,454.60	-5.40	-0.37%
Reliance Industries	1,290.90	-28.10	-2.13%
DLF	643.40	-25.15	-3.76%
Tata Motors Passenger Vehicles	348.55	-0.75	-0.21%
Tata Steel Ltd	190.95	-0.05	-0.03%

USD/INR	95.105	0.000	0.00%
EUR/USD	1.1532	0.0000	0.00%
GBP/USD	1.3451	+0.0002	+0.01%
USD/JPY	157.78	+0.02	+0.01%
GBP/INR	128.309	+0.045	+0.04%
EUR/INR	109.9960	-0.0040	0.00%
USD/CAD	1.4065	+0.0001	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long MST.	1.92	+0.11	+6.08%
MJE	6.40	+0.07	+1.11%
RAUTE	15.500	+0.200	+1.31%