Breaking News

Defiance Leveraged Long + Income MSTR ETF (MST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.83 +1.98 +5.85%

01:29:59 - Closed. Currency in USD

Pre Market

38.13

+2.30

+6.42%

17:05:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Other

Volume: 57,805
Bid/Ask: 0.00 / 0.00
Day's Range: 34.10 - 36.50

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Leveraged Long + Income MSTR Options Chain

View option data for the Defiance Leveraged Long + Income MSTR ETF. View the full MST option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MST options table, an open interest chart helps you analyse positioning across MST calls and MST puts in the Defiance Leveraged Long + Income MSTR ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 15:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.6	22.4	0	15.00	0	0%	0	1.8	0
MST Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMST\|20260515\|15.00C Delta0.9654 Imp Vol3.2531 Bid19.6 Gamma0.0038 Theoretical21 Ask22.4 Theta-0.0714 Intrinsic Value20.83 Volume0 Vega0.0047 Time Value-20.83 Open Interest0 Rho0.004 Delta / Theta-13.5171 MST Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMST\|20260515\|15.00P Delta-0.0594 Imp Vol4.1644 Bid0 Gamma0.0046 Theoretical0.9 Ask1.8 Theta-0.1381 Intrinsic Value-20.83 Volume0 Vega0.0073 Time Value20.83 Open Interest0 Rho-0.0008 Delta / Theta0.4299
0	0%	18.6	21.4	0	16.00	0	0%	0	1.8	0
MST Call 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMST\|20260515\|16.00C Delta0.9629 Imp Vol3.0364 Bid18.6 Gamma0.0043 Theoretical20 Ask21.4 Theta-0.0707 Intrinsic Value19.83 Volume0 Vega0.005 Time Value-19.83 Open Interest0 Rho0.0043 Delta / Theta-13.6221 MST Put 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMST\|20260515\|16.00P Delta-0.0638 Imp Vol3.8989 Bid0 Gamma0.0052 Theoretical0.9 Ask1.8 Theta-0.1368 Intrinsic Value-19.83 Volume0 Vega0.0077 Time Value19.83 Open Interest0 Rho-0.0009 Delta / Theta0.4666
0	0%	17.6	20.4	0	17.00	0	0%	0	1.85	0
MST Call 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMST\|20260515\|17.00C Delta0.9602 Imp Vol2.8332 Bid17.6 Gamma0.0049 Theoretical19 Ask20.4 Theta-0.0699 Intrinsic Value18.83 Volume0 Vega0.0053 Time Value-18.83 Open Interest0 Rho0.0046 Delta / Theta-13.741 MST Put 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMST\|20260515\|17.00P Delta-0.0695 Imp Vol3.681 Bid0 Gamma0.0059 Theoretical0.93 Ask1.85 Theta-0.1379 Intrinsic Value-18.83 Volume0 Vega0.0083 Time Value18.83 Open Interest0 Rho-0.0009 Delta / Theta0.5039
					36.17	Price @ May 04, 2026 15:12 GMT
2.1	0%	1.6	4.6	0	36.00	0	0%	2.2	5.4	0
MST Call 36.00 Exp: May 15, 2026 Last: 2.1 Chg.: 0% SymbolMST\|20260515\|36.00C Delta0.5299 Imp Vol1.3169 Bid1.6 Gamma0.0488 Theoretical3.1 Ask4.6 Theta-0.1489 Intrinsic Value-0.17 Volume0 Vega0.0246 Time Value2.27 Open Interest10 Rho0.0048 Delta / Theta-3.5591 MST Put 36.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMST\|20260515\|36.00P Delta-0.4635 Imp Vol1.47 Bid2.2 Gamma0.0437 Theoretical3.8 Ask5.4 Theta-0.1625 Intrinsic Value0.17 Volume0 Vega0.0246 Time Value-0.17 Open Interest0 Rho-0.0053 Delta / Theta2.853
1.4	0%	1.2	4.2	0	37.00	0	0%	2.9	6	0
MST Call 37.00 Exp: May 15, 2026 Last: 1.4 Chg.: 0% SymbolMST\|20260515\|37.00C Delta0.4827 Imp Vol1.3229 Bid1.2 Gamma0.0487 Theoretical2.7 Ask4.2 Theta-0.1497 Intrinsic Value-1.17 Volume0 Vega0.0247 Time Value2.57 Open Interest4 Rho0.0044 Delta / Theta-3.2236 MST Put 37.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMST\|20260515\|37.00P Delta-0.5044 Imp Vol1.4962 Bid2.9 Gamma0.0431 Theoretical4.45 Ask6 Theta-0.1659 Intrinsic Value1.17 Volume0 Vega0.0247 Time Value-1.17 Open Interest0 Rho-0.0058 Delta / Theta3.0405
3	0%	0.85	3.8	0	38.00	0	0%	3.5	6.6	0
MST Call 38.00 Exp: May 15, 2026 Last: 3 Chg.: 0% SymbolMST\|20260515\|38.00C Delta0.4363 Imp Vol1.3208 Bid0.85 Gamma0.0482 Theoretical2.33 Ask3.8 Theta-0.1476 Intrinsic Value-2.17 Volume0 Vega0.0244 Time Value5.17 Open Interest0 Rho0.004 Delta / Theta-2.956 MST Put 38.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMST\|20260515\|38.00P Delta-0.5464 Imp Vol1.4856 Bid3.5 Gamma0.0432 Theoretical5.05 Ask6.6 Theta-0.1634 Intrinsic Value2.17 Volume0 Vega0.0245 Time Value-2.17 Open Interest0 Rho-0.0063 Delta / Theta3.3431

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MST Comments

Write your thoughts about Defiance Leveraged Long + Income MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,032.80	-86.50	-0.36%
BSE Sensex	77,017.79	-251.61	-0.33%
Nifty Bank	54,547.05	-331.45	-0.60%
Nifty 50 Futures	24,359.00	-90.70	-0.37%
US 500	7,231.6	+30.8	+0.43%
FTSE 100	10,235.57	-128.36	-1.24%
Dollar Index	98.345	+0.083	+0.08%

Gold	4,568.61	+35.31	+0.78%
Crude Oil WTI	103.88	-2.54	-2.39%
Brent Oil	112.60	-1.84	-1.61%
Natural Gas	2.847	-0.020	-0.70%
Silver	74.160	+0.638	+0.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.50	-7.90	-0.74%
NTPC	399.20	-0.85	-0.21%
ICICI Bank	1,250.90	-19.90	-1.57%
Reliance Industries	1,463.00	-0.10	-0.01%
DLF	597.00	-10.20	-1.68%
Tata Motors Passenger Vehicles	340.15	-2.90	-0.85%
Tata Steel Ltd	211.20	-1.04	-0.49%

USD/INR	95.244	-0.090	-0.09%
EUR/USD	1.1693	+0.0001	+0.01%
GBP/USD	1.3543	+0.0008	+0.06%
USD/JPY	157.69	+0.49	+0.31%
GBP/INR	129.064	+0.401	+0.31%
EUR/INR	111.4110	+0.2320	+0.21%
USD/CAD	1.3611	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Leverage.	35.83	+1.98	+5.85%