Breaking News

Defiance Leveraged Long + Income MSTR ETF (MST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.10 +1.31 +4.13%

01:29:59 - Closed. Currency in USD

After Hours

32.00

-1.10

-3.32%

5:08:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Other

Volume: 59,549
Bid/Ask: 0.00 / 0.00
Day's Range: 29.67 - 33.15

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Leveraged Long + Income MSTR Options Chain

Get free option data for MST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Leveraged Long + Income MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 15:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.1	19.2	0	15.00	0	0%	0	2	0
MST Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMST\|20260515\|15.00C Delta0 Imp Vol0 Bid16.1 Gamma0 Theoretical0 Ask19.2 Theta0 Intrinsic Value18.1 Volume0 Vega0 Time Value-18.1 Open Interest0 Rho0 Delta / Theta0 MST Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMST\|20260515\|15.00P Delta-0.0719 Imp Vol2.6809 Bid0 Gamma0.006 Theoretical1 Ask2 Theta-0.0625 Intrinsic Value-18.1 Volume0 Vega0.0117 Time Value18.1 Open Interest0 Rho-0.0021 Delta / Theta1.1512
0	0%	15.1	18.2	0	16.00	0	0%	0	2	0
MST Call 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMST\|20260515\|16.00C Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask18.2 Theta0 Intrinsic Value17.1 Volume0 Vega0 Time Value-17.1 Open Interest0 Rho0 Delta / Theta0 MST Put 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMST\|20260515\|16.00P Delta-0.0777 Imp Vol2.4968 Bid0 Gamma0.0068 Theoretical1 Ask2 Theta-0.0617 Intrinsic Value-17.1 Volume0 Vega0.0124 Time Value17.1 Open Interest0 Rho-0.0022 Delta / Theta1.2594
0	0%	14.1	17.2	0	17.00	0	0%	0	2	0
MST Call 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMST\|20260515\|17.00C Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask17.2 Theta0 Intrinsic Value16.1 Volume0 Vega0 Time Value-16.1 Open Interest0 Rho0 Delta / Theta0 MST Put 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMST\|20260515\|17.00P Delta-0.0838 Imp Vol2.3244 Bid0 Gamma0.0078 Theoretical1 Ask2 Theta-0.0608 Intrinsic Value-16.1 Volume0 Vega0.0132 Time Value16.1 Open Interest0 Rho-0.0023 Delta / Theta1.3788
					30.72	Price @ Apr 20, 2026 15:12 GMT
0	0%	1.7	5.4	0	34.00	0	0%	4	7.9	0
MST Call 34.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMST\|20260515\|34.00C Delta0.5138 Imp Vol1.203 Bid1.7 Gamma0.0388 Theoretical3.55 Ask5.4 Theta-0.0832 Intrinsic Value-0.9 Volume0 Vega0.034 Time Value0.9 Open Interest0 Rho0.0091 Delta / Theta-6.1735 MST Put 34.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMST\|20260515\|34.00P Delta-0.4594 Imp Vol1.5289 Bid4 Gamma0.0304 Theoretical5.95 Ask7.9 Theta-0.1018 Intrinsic Value0.9 Volume0 Vega0.0339 Time Value-0.9 Open Interest0 Rho-0.0123 Delta / Theta4.5113
0.2	0%	1.4	4	0	35.00	0	0%	4.6	8.6	0
MST Call 35.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolMST\|20260515\|35.00C Delta0.4584 Imp Vol1.0619 Bid1.4 Gamma0.0438 Theoretical2.7 Ask4 Theta-0.0732 Intrinsic Value-1.9 Volume0 Vega0.0339 Time Value2.1 Open Interest2 Rho0.0084 Delta / Theta-6.2641 MST Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMST\|20260515\|35.00P Delta-0.4877 Imp Vol1.5349 Bid4.6 Gamma0.0305 Theoretical6.6 Ask8.6 Theta-0.1026 Intrinsic Value1.9 Volume0 Vega0.034 Time Value-1.9 Open Interest0 Rho-0.0131 Delta / Theta4.7532
0	0%	1.1	4.8	0	36.00	0	0%	5.3	9.3	0
MST Call 36.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMST\|20260515\|36.00C Delta0.4464 Imp Vol1.2352 Bid1.1 Gamma0.0375 Theoretical2.95 Ask4.8 Theta-0.0846 Intrinsic Value-2.9 Volume0 Vega0.0338 Time Value2.9 Open Interest0 Rho0.008 Delta / Theta-5.2794 MST Put 36.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMST\|20260515\|36.00P Delta-0.5143 Imp Vol1.5478 Bid5.3 Gamma0.0302 Theoretical7.3 Ask9.3 Theta-0.1033 Intrinsic Value2.9 Volume0 Vega0.034 Time Value-2.9 Open Interest0 Rho-0.0139 Delta / Theta4.9763

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MST Comments

Write your thoughts about Defiance Leveraged Long + Income MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,364.85	+11.30	+0.05%
BSE Sensex	78,520.30	+26.76	+0.03%
Nifty Bank	56,582.35	+16.65	+0.03%
Nifty 50 Futures	24,585.80	-67.20	-0.27%
US 500	7,118.5	+9.3	+0.13%
FTSE 100	10,609.08	-58.55	-0.55%
Dollar Index	97.877	+0.025	+0.03%

Gold	4,848.56	+19.76	+0.41%
Crude Oil WTI	86.36	-1.06	-1.21%
Brent Oil	94.75	+0.48	+0.51%
Natural Gas	2.662	-0.013	-0.49%
Silver	79.995	-0.043	-0.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,107.85	+27.60	+2.55%
NTPC	398.00	+4.40	+1.12%
ICICI Bank	1,356.20	+9.40	+0.70%
Reliance Industries	1,363.30	-1.70	-0.12%
DLF	596.40	-5.35	-0.89%
Tata Motors Passenger Vehicles	355.70	-4.40	-1.22%
Tata Steel Ltd	211.72	-0.40	-0.19%

USD/INR	92.984	+0.000	+0.00%
EUR/USD	1.1785	-0.0002	-0.02%
GBP/USD	1.3529	0.0000	0.00%
USD/JPY	158.89	+0.12	+0.08%
GBP/INR	125.968	-0.028	-0.02%
EUR/INR	109.7330	-0.0360	-0.03%
USD/CAD	1.3641	-0.0009	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Leverage.	33.10	+1.31	+4.13%
	DBX	24.36	+0.09	+0.37%