Breaking News

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.03 -0.06 -1.47%

02:29:59 - Closed. Currency in USD

After Hours

4.06

+0.03

+0.74%

3:34:54 - Real-time Data

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 5,376,344
Bid/Ask: 0.00 / 0.00
Day's Range: 4.03 - 4.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Pure US Cannabis Options Chain

Get free option data for MSOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Pure US Cannabis ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.64	-1.62%	3.45	3.65	2	0.50	0.02	0%	0	0.01	0
MSOS Call 0.50 Exp: Jan 30, 2026 Last: 3.64 Chg.: -1.62% SymbolMSOS\|20260130\|0.50C Delta0 Imp Vol0 Bid3.45 Gamma0 Theoretical0 Ask3.65 Theta0 Intrinsic Value3.63 Volume2 Vega0 Time Value0.01 Open Interest2 Rho0 Delta / Theta0 MSOS Put 0.50 Exp: Jan 30, 2026 Last: 0.02 Chg.: 0% SymbolMSOS\|20260130\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-3.63 Volume0 Vega0 Time Value3.65 Open Interest52 Rho0 Delta / Theta0
3.02	0%	2.95	3.2	0	1.00	0.07	0%	0	0.01	0
MSOS Call 1.00 Exp: Jan 30, 2026 Last: 3.02 Chg.: 0% SymbolMSOS\|20260130\|1.00C Delta0 Imp Vol0 Bid2.95 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value3.13 Volume0 Vega0 Time Value-0.11 Open Interest6 Rho0 Delta / Theta0 MSOS Put 1.00 Exp: Jan 30, 2026 Last: 0.07 Chg.: 0% SymbolMSOS\|20260130\|1.00P Delta-0.0083 Imp Vol13.3146 Bid0 Gamma0.008 Theoretical0.01 Ask0.01 Theta-0.0329 Intrinsic Value-3.13 Volume0 Vega0 Time Value3.2 Open Interest55 Rho0 Delta / Theta0.2533
2.69	3.86%	2.47	2.69	1	1.50	0.01	0%	0	0.01	0
MSOS Call 1.50 Exp: Jan 30, 2026 Last: 2.69 Chg.: 3.86% SymbolMSOS\|20260130\|1.50C Delta0.9603 Imp Vol14.0111 Bid2.47 Gamma0.0285 Theoretical2.69 Ask2.69 Theta-0.1307 Intrinsic Value2.63 Volume1 Vega0.0002 Time Value0.06 Open Interest73 Rho0 Delta / Theta-7.3446 MSOS Put 1.50 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolMSOS\|20260130\|1.50P Delta-0.0118 Imp Vol9.6704 Bid0 Gamma0.0148 Theoretical0.01 Ask0.01 Theta-0.0323 Intrinsic Value-2.63 Volume0 Vega0.0001 Time Value2.64 Open Interest72 Rho0 Delta / Theta0.3644
					4.13	Price @ Jan 30, 2026 20:04 GMT
0.01	0%	0	0.01	687	4.50	0.44	-8.33%	0.31	0.47	111
MSOS Call 4.50 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolMSOS\|20260130\|4.50C Delta0.0866 Imp Vol1.2005 Bid0 Gamma0.613 Theoretical0.01 Ask0.01 Theta-0.0206 Intrinsic Value-0.37 Volume687 Vega0.0003 Time Value0.38 Open Interest5,873 Rho0 Delta / Theta-4.1961 MSOS Put 4.50 Exp: Jan 30, 2026 Last: 0.44 Chg.: -8.33% SymbolMSOS\|20260130\|4.50P Delta-0.7557 Imp Vol2.2297 Bid0.31 Gamma0.657 Theoretical0.44 Ask0.47 Theta-0.0758 Intrinsic Value0.37 Volume111 Vega0.0007 Time Value0.07 Open Interest4,149 Rho-0.0001 Delta / Theta9.97
0.01	-50%	0	0.01	49	5.00	0.88	-2.22%	0.79	0.98	90
MSOS Call 5.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: -50% SymbolMSOS\|20260130\|5.00C Delta0.0524 Imp Vol2.2038 Bid0 Gamma0.2266 Theoretical0.01 Ask0.01 Theta-0.0257 Intrinsic Value-0.87 Volume49 Vega0.0002 Time Value0.88 Open Interest20,636 Rho0 Delta / Theta-2.0407 MSOS Put 5.00 Exp: Jan 30, 2026 Last: 0.88 Chg.: -2.22% SymbolMSOS\|20260130\|5.00P Delta-0.9669 Imp Vol1.9637 Bid0.79 Gamma0.176 Theoretical0.88 Ask0.98 Theta-0.0154 Intrinsic Value0.87 Volume90 Vega0.0002 Time Value0.01 Open Interest6,554 Rho-0.0001 Delta / Theta62.6032
0.01	0%	0	0.01	27	5.50	1.34	-8.84%	1.24	1.57	2
MSOS Call 5.50 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolMSOS\|20260130\|5.50C Delta0.0403 Imp Vol3.0303 Bid0 Gamma0.1333 Theoretical0.01 Ask0.01 Theta-0.0286 Intrinsic Value-1.37 Volume27 Vega0.0002 Time Value1.38 Open Interest7,130 Rho0 Delta / Theta-1.4094 MSOS Put 5.50 Exp: Jan 30, 2026 Last: 1.34 Chg.: -8.84% SymbolMSOS\|20260130\|5.50P Delta-0.9127 Imp Vol3.8029 Bid1.24 Gamma0.195 Theoretical1.41 Ask1.57 Theta-0.0653 Intrinsic Value1.37 Volume2 Vega0.0003 Time Value-0.03 Open Interest130 Rho-0.0001 Delta / Theta13.9776

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSOS Comments

Write your thoughts about AdvisorShares Pure US Cannabis ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,320.65	-98.25	-0.39%
BSE Sensex	82,269.78	-296.59	-0.36%
Nifty Bank	59,610.45	-347.40	-0.58%
Nifty 50 Futures	25,424.50	-111.80	-0.44%
US 500	6,935.5	-33.4	-0.48%
FTSE 100	10,223.54	+51.78	+0.51%
Dollar Index	97.02	+0.88	+0.91%

Gold	4,911.55	-443.25	-8.28%
Crude Oil WTI	65.74	+0.32	+0.49%
Brent Oil	69.82	+0.23	+0.33%
Natural Gas	4.416	+0.498	+12.71%
Silver	85.270	-29.159	-25.48%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,077.15	+10.95	+1.03%
NTPC	356.00	-2.15	-0.60%
ICICI Bank	1,355.00	-28.60	-2.07%
Reliance Industries	1,395.40	+4.40	+0.32%
DLF	635.75	-2.80	-0.44%
Tata Motors Passenger Vehicles	350.05	-1.75	-0.50%
Tata Steel Ltd	193.13	-9.19	-4.54%

USD/INR	91.642	-0.135	-0.15%
EUR/USD	1.1851	-0.0118	-0.99%
GBP/USD	1.3687	-0.0119	-0.86%
USD/JPY	154.78	+1.67	+1.09%
GBP/INR	125.493	-1.233	-0.97%
EUR/INR	108.6660	-1.2120	-1.10%
USD/CAD	1.3620	+0.0128	+0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AdvisorShares Pur.	4.03	-0.06	-1.47%
	TPSm	3.48	+0.02	+0.58%