Breaking News

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.89 +0.06 +1.14%

01:29:59 - Closed. Currency in USD

After Hours

4.89

0.00

0.00%

4:55:39 - Real-time Data

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 4,237,993
Bid/Ask: 0.00 / 0.00
Day's Range: 4.80 - 5.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Pure US Cannabis Options Chain

View option data for the AdvisorShares Pure US Cannabis ETF. View the full MSOS option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MSOS options table, an open interest chart helps you analyse positioning across MSOS calls and MSOS puts in the AdvisorShares Pure US Cannabis ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.4	2.33%	4.25	4.55	2	0.50	0.05	0%	0	0.35	0
MSOS Call 0.50 Exp: Jul 02, 2026 Last: 4.4 Chg.: 2.33% SymbolMSOS\|20260702\|0.50C Delta0 Imp Vol0 Bid4.25 Gamma0 Theoretical0 Ask4.55 Theta0 Intrinsic Value4.39 Volume2 Vega0 Time Value0.01 Open Interest12 Rho0 Delta / Theta0 MSOS Put 0.50 Exp: Jul 02, 2026 Last: 0.05 Chg.: 0% SymbolMSOS\|20260702\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-4.39 Volume0 Vega0 Time Value4.44 Open Interest26 Rho0 Delta / Theta0
3.75	-3.1%	3.55	4.2	1	1.00	0	0%	0	0.01	0
MSOS Call 1.00 Exp: Jul 02, 2026 Last: 3.75 Chg.: -3.1% SymbolMSOS\|20260702\|1.00C Delta0 Imp Vol0 Bid3.55 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value3.89 Volume1 Vega0 Time Value-0.14 Open Interest11 Rho0 Delta / Theta0 MSOS Put 1.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260702\|1.00P Delta-0.0038 Imp Vol13.2293 Bid0 Gamma0.0034 Theoretical0.01 Ask0.01 Theta-0.0197 Intrinsic Value-3.89 Volume0 Vega0 Time Value3.89 Open Interest10 Rho0 Delta / Theta0.1953
3.3	-0.6%	3.1	3.55	3	1.50	0	0%	0	0.01	0
MSOS Call 1.50 Exp: Jul 02, 2026 Last: 3.3 Chg.: -0.6% SymbolMSOS\|20260702\|1.50C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask3.55 Theta0 Intrinsic Value3.39 Volume3 Vega0 Time Value-0.09 Open Interest17 Rho0 Delta / Theta0 MSOS Put 1.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260702\|1.50P Delta-0.0052 Imp Vol9.9576 Bid0 Gamma0.0059 Theoretical0.01 Ask0.01 Theta-0.0195 Intrinsic Value-3.39 Volume0 Vega0 Time Value3.39 Open Interest0 Rho0 Delta / Theta0.2682
					4.89	Price @ Jul 02, 2026 20:05 GMT
0.03	50%	0.01	0.04	1,684	5.00	0.06	-70%	0.03	0.14	105
MSOS Call 5.00 Exp: Jul 02, 2026 Last: 0.03 Chg.: 50% SymbolMSOS\|20260702\|5.00C Delta0.311 Imp Vol0.4942 Bid0.01 Gamma2.7882 Theoretical0.03 Ask0.04 Theta-0.0229 Intrinsic Value-0.11 Volume1,684 Vega0.0009 Time Value0.14 Open Interest8,498 Rho0 Delta / Theta-13.6024 MSOS Put 5.00 Exp: Jul 02, 2026 Last: 0.06 Chg.: -70% SymbolMSOS\|20260702\|5.00P Delta-0.7103 Imp Vol0.443 Bid0.03 Gamma3.0162 Theoretical0.09 Ask0.14 Theta-0.0194 Intrinsic Value0.11 Volume105 Vega0.0009 Time Value-0.05 Open Interest271 Rho-0.0001 Delta / Theta36.57
0.01	-50%	0	0.01	35	5.50	0.66	0%	0.32	1.02	0
MSOS Call 5.50 Exp: Jul 02, 2026 Last: 0.01 Chg.: -50% SymbolMSOS\|20260702\|5.50C Delta0.0415 Imp Vol1.1816 Bid0 Gamma0.2931 Theoretical0.01 Ask0.01 Theta-0.0137 Intrinsic Value-0.61 Volume35 Vega0.0002 Time Value0.62 Open Interest1,854 Rho0 Delta / Theta-3.0361 MSOS Put 5.50 Exp: Jul 02, 2026 Last: 0.66 Chg.: 0% SymbolMSOS\|20260702\|5.50P Delta-0.7434 Imp Vol2.8637 Bid0.32 Gamma0.4389 Theoretical0.67 Ask1.02 Theta-0.1197 Intrinsic Value0.61 Volume0 Vega0.0008 Time Value0.05 Open Interest1 Rho-0.0001 Delta / Theta6.2115
0.01	0%	0	0.01	75	6.00	1.16	0%	0.83	1.49	7
MSOS Call 6.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolMSOS\|20260702\|6.00C Delta0.0276 Imp Vol1.9103 Bid0 Gamma0.1294 Theoretical0.01 Ask0.01 Theta-0.0158 Intrinsic Value-1.11 Volume75 Vega0.0002 Time Value1.12 Open Interest1,408 Rho0 Delta / Theta-1.7471 MSOS Put 6.00 Exp: Jul 02, 2026 Last: 1.16 Chg.: 0% SymbolMSOS\|20260702\|6.00P Delta-0.8086 Imp Vol3.8633 Bid0.83 Gamma0.2752 Theoretical1.16 Ask1.49 Theta-0.1366 Intrinsic Value1.11 Volume7 Vega0.0007 Time Value0.05 Open Interest3 Rho-0.0001 Delta / Theta5.921

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSOS Comments

Write your thoughts about AdvisorShares Pure US Cannabis ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.70	+169.85	+0.71%
BSE Sensex	77,502.12	+579.48	+0.75%
Nifty Bank	58,031.65	-1.40	0.00%
Nifty 50 Futures	24,355.10	+159.80	+0.66%
US 500	7,483.3	+0.6	+0.01%
FTSE 100	10,652.87	+174.53	+1.67%
Dollar Index	100.650	-0.510	-0.50%

Gold	4,137.01	+11.31	+0.27%
Crude Oil WTI	68.48	-0.21	-0.31%
Brent Oil	71.56	-0.01	-0.01%
Natural Gas	3.209	+0.001	+0.03%
Silver	61.460	+0.396	+0.65%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,051.60	+4.20	+0.40%
NTPC	358.25	+0.35	+0.10%
ICICI Bank	1,400.00	+20.20	+1.46%
Reliance Industries	1,303.50	-4.50	-0.34%
DLF	658.20	+9.50	+1.46%
Tata Motors Passenger Vehicles	345.95	-1.85	-0.53%
Tata Steel Ltd	187.67	+2.50	+1.35%

USD/INR	95.284	+0.000	+0.00%
EUR/USD	1.1425	-0.0009	-0.08%
GBP/USD	1.3343	-0.0003	-0.02%
USD/JPY	161.34	+0.33	+0.20%
GBP/INR	127.283	-0.024	-0.02%
EUR/INR	108.9850	-0.0930	-0.09%
USD/CAD	1.4189	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AdvisorShares Pur.	4.89	+0.06	+1.14%