Breaking News

Roundhill MSFT WeeklyPay ETF (MSFW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.76 -0.59 -2.24%

01:29:59 - Closed. Currency in USD

After Hours

25.76

-0.00

-0.00%

1:40:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 10,632
Bid/Ask: 0.00 / 0.00
Day's Range: 25.48 - 25.96

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill MSFT WeeklyPay Options Chain

View option data for the Roundhill MSFT WeeklyPay ETF. View the full MSFW option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MSFW options table, an open interest chart helps you analyse positioning across MSFW calls and MSFW puts in the Roundhill MSFT WeeklyPay ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	8.3	0	19.00	0	0%	0	1.8	0
MSFW Call 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260717\|19.00C Delta0.9928 Imp Vol2.4766 Bid5.1 Gamma0.006 Theoretical6.83 Ask8.3 Theta-0.0355 Intrinsic Value6.85 Volume0 Vega0.0003 Time Value-6.85 Open Interest0 Rho0.0005 Delta / Theta-27.9841 MSFW Put 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260717\|19.00P Delta-0.1535 Imp Vol7.0395 Bid0 Gamma0.0251 Theoretical0.9 Ask1.8 Theta-1.1338 Intrinsic Value-6.85 Volume0 Vega0.0032 Time Value6.85 Open Interest0 Rho-0.0001 Delta / Theta0.1353
0	0%	4.1	7.3	0	20.00	0	0%	0	1.8	0
MSFW Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260717\|20.00C Delta0.9917 Imp Vol2.1 Bid4.1 Gamma0.008 Theoretical5.83 Ask7.3 Theta-0.0343 Intrinsic Value5.85 Volume0 Vega0.0003 Time Value-5.85 Open Interest0 Rho0.0005 Delta / Theta-28.9027 MSFW Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260717\|20.00P Delta-0.1712 Imp Vol6.2472 Bid0 Gamma0.0303 Theoretical0.9 Ask1.8 Theta-1.0804 Intrinsic Value-5.85 Volume0 Vega0.0034 Time Value5.85 Open Interest0 Rho-0.0001 Delta / Theta0.1584
0	0%	3.1	6.3	0	21.00	0	0%	0	1.8	0
MSFW Call 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260717\|21.00C Delta0.9902 Imp Vol1.7375 Bid3.1 Gamma0.0112 Theoretical4.83 Ask6.3 Theta-0.033 Intrinsic Value4.85 Volume0 Vega0.0004 Time Value-4.85 Open Interest0 Rho0.0006 Delta / Theta-30.0102 MSFW Put 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260717\|21.00P Delta-0.1925 Imp Vol5.477 Bid0 Gamma0.0372 Theoretical0.9 Ask1.8 Theta-1.0193 Intrinsic Value-4.85 Volume0 Vega0.0037 Time Value4.85 Open Interest0 Rho-0.0001 Delta / Theta0.1889
					25.85	Price @ Jul 17, 2026 20:12 GMT
0	0%	0	1.8	0	26.00	0	0%	0	1.9	0
MSFW Call 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260717\|26.00C Delta0.4904 Imp Vol1.837 Bid0 Gamma0.1618 Theoretical0.9 Ask1.8 Theta-0.4999 Intrinsic Value-0.15 Volume0 Vega0.0054 Time Value0.15 Open Interest5 Rho0.0003 Delta / Theta-0.9811 MSFW Put 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260717\|26.00P Delta-0.5164 Imp Vol1.5984 Bid0 Gamma0.1859 Theoretical0.95 Ask1.9 Theta-0.4324 Intrinsic Value0.15 Volume0 Vega0.0053 Time Value-0.15 Open Interest0 Rho-0.0003 Delta / Theta1.1942
0	0%	0	1.8	0	27.00	0	0%	0	2.8	0
MSFW Call 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260717\|27.00C Delta0.3953 Imp Vol2.5803 Bid0 Gamma0.1113 Theoretical0.9 Ask1.8 Theta-0.6773 Intrinsic Value-1.15 Volume0 Vega0.0052 Time Value1.15 Open Interest0 Rho0.0003 Delta / Theta-0.5836 MSFW Put 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260717\|27.00P Delta-0.7565 Imp Vol1.1837 Bid0 Gamma0.1975 Theoretical1.4 Ask2.8 Theta-0.2507 Intrinsic Value1.15 Volume0 Vega0.0042 Time Value-1.15 Open Interest0 Rho-0.0005 Delta / Theta3.0168
0	0%	0	1.8	0	28.00	0	0%	0.7	3.8	0
MSFW Call 28.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260717\|28.00C Delta0.3431 Imp Vol3.1982 Bid0 Gamma0.0857 Theoretical0.9 Ask1.8 Theta-0.8012 Intrinsic Value-2.15 Volume0 Vega0.0049 Time Value2.15 Open Interest1 Rho0.0002 Delta / Theta-0.4282 MSFW Put 28.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260717\|28.00P Delta-0.9015 Imp Vol1.1813 Bid0.7 Gamma0.1097 Theoretical2.25 Ask3.8 Theta-0.1377 Intrinsic Value2.15 Volume0 Vega0.0023 Time Value-2.15 Open Interest0 Rho-0.0005 Delta / Theta6.5481
0	0%	0	0	0	39.00	2.72	0%	2.52	3.05	0
MSFW Call 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.01 Volume0 Vega0 Time Value-2.01 Open Interest0 Rho0 Delta / Theta0 MSFW Put 39.00 Exp: Jul 17, 2026 Last: 2.72 Chg.: 0% SymbolFXI\|20260717\|39.00P Delta-0.3339 Imp Vol0.3344 Bid2.52 Gamma0.0336 Theoretical2.79 Ask3.05 Theta-0.0073 Intrinsic Value-2.01 Volume0 Vega0.1195 Time Value4.73 Open Interest137 Rho-0.0852 Delta / Theta45.9628
1.99	0%	1.72	2.32	0	42.00	0	0%	0	0	0
MSFW Call 42.00 Exp: Jul 17, 2026 Last: 1.99 Chg.: 0% SymbolFXI\|20260717\|42.00C Delta0.5625 Imp Vol0.1361 Bid1.72 Gamma0.0878 Theoretical2.02 Ask2.32 Theta-0.006 Intrinsic Value-0.99 Volume0 Vega0.13 Time Value2.98 Open Interest5,096 Rho0.1349 Delta / Theta-93.3535 MSFW Put 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.99 Volume0 Vega0 Time Value-0.99 Open Interest0 Rho0 Delta / Theta0
0.96	0%	0.69	1.1	0	47.00	0	0%	7.8	8.7	0
MSFW Call 47.00 Exp: Jul 17, 2026 Last: 0.96 Chg.: 0% SymbolFXI\|20260717\|47.00C Delta0.2643 Imp Vol0.1814 Bid0.69 Gamma0.0547 Theoretical0.9 Ask1.1 Theta-0.0053 Intrinsic Value-5.99 Volume0 Vega0.1079 Time Value6.95 Open Interest14 Rho0.0637 Delta / Theta-50.1101 MSFW Put 47.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFXI\|20260717\|47.00P Delta-0.5799 Imp Vol0.4048 Bid7.8 Gamma0.0302 Theoretical8.25 Ask8.7 Theta-0.0089 Intrinsic Value5.99 Volume0 Vega0.1275 Time Value-5.99 Open Interest0 Rho-0.1401 Delta / Theta65.2382
0.8	0%	0.53	0.96	0	48.00	0	0%	8.7	9.6	0
MSFW Call 48.00 Exp: Jul 17, 2026 Last: 0.8 Chg.: 0% SymbolFXI\|20260717\|48.00C Delta0.2255 Imp Vol0.1859 Bid0.53 Gamma0.049 Theoretical0.75 Ask0.96 Theta-0.0049 Intrinsic Value-6.99 Volume0 Vega0.0991 Time Value7.79 Open Interest12 Rho0.0545 Delta / Theta-46.2822 MSFW Put 48.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFXI\|20260717\|48.00P Delta-0.5985 Imp Vol0.4208 Bid8.7 Gamma0.0288 Theoretical9.15 Ask9.6 Theta-0.0091 Intrinsic Value6.99 Volume0 Vega0.1259 Time Value-6.99 Open Interest0 Rho-0.1439 Delta / Theta65.5865

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSFW Comments

Write your thoughts about Roundhill MSFT WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,425.00	+234.40	+0.97%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.58	+0.01	+0.01%

Gold	4,023.00	+30.90	+0.77%
Crude Oil WTI	82.47	+3.52	+4.46%
Brent Oil	88.13	+3.90	+4.63%
Natural Gas	2.916	+0.058	+2.03%
Silver	56.220	+0.033	+0.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.555	+0.210	+0.22%
EUR/USD	1.1438	-0.0005	-0.04%
GBP/USD	1.3452	-0.0024	-0.18%
USD/JPY	162.40	+0.01	+0.01%
GBP/INR	129.533	-0.292	-0.22%
EUR/INR	110.1320	-0.1210	-0.11%
USD/CAD	1.4024	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill MSFT We.	25.76	-0.59	-2.24%