Breaking News

Roundhill MSFT WeeklyPay ETF (MSFW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.58 +0.45 +1.32%

01:29:59 - Closed. Currency in USD

Pre Market

34.37

-0.21

-0.61%

13:31:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 11,280
Bid/Ask: 0.00 / 0.00
Day's Range: 34.34 - 34.71

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill MSFT WeeklyPay Options Chain

View option data for the Roundhill MSFT WeeklyPay ETF. View the full MSFW option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MSFW options table, an open interest chart helps you analyse positioning across MSFW calls and MSFW puts in the Roundhill MSFT WeeklyPay ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 18:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.2	18.95	0	22.00	0	0%	0	0	0
MSFW Call 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFXI\|20261016\|22.00C Delta0 Imp Vol0 Bid17.2 Gamma0 Theoretical0 Ask18.95 Theta0 Intrinsic Value19.01 Volume0 Vega0 Time Value-19.01 Open Interest0 Rho0 Delta / Theta0 MSFW Put 22.00 Exp: Oct 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-19.01 Volume0 Vega0 Time Value19.01 Open Interest0 Rho0 Delta / Theta0
0	0%	10.2	12.3	0	23.00	0	0%	0	0.85	0
MSFW Call 23.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20261016\|23.00C Delta0.9684 Imp Vol1.7672 Bid10.2 Gamma0.0092 Theoretical11.25 Ask12.3 Theta-0.0481 Intrinsic Value11.57 Volume0 Vega0.0031 Time Value-11.57 Open Interest0 Rho0.0036 Delta / Theta-20.1476 MSFW Put 23.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20261016\|23.00P Delta-0.0775 Imp Vol2.4365 Bid0 Gamma0.0136 Theoretical0.43 Ask0.85 Theta-0.1287 Intrinsic Value-11.57 Volume0 Vega0.0064 Time Value11.57 Open Interest0 Rho-0.0005 Delta / Theta0.6024
0	0%	9.2	11.3	0	24.00	0	0%	0	0.85	0
MSFW Call 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20261016\|24.00C Delta0.9656 Imp Vol1.6028 Bid9.2 Gamma0.0109 Theoretical10.25 Ask11.3 Theta-0.047 Intrinsic Value10.57 Volume0 Vega0.0033 Time Value-10.57 Open Interest0 Rho0.0037 Delta / Theta-20.5584 MSFW Put 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20261016\|24.00P Delta-0.0843 Imp Vol2.2298 Bid0 Gamma0.0158 Theoretical0.43 Ask0.85 Theta-0.1254 Intrinsic Value-10.57 Volume0 Vega0.0068 Time Value10.57 Open Interest0 Rho-0.0005 Delta / Theta0.672
0	0%	8.2	10.3	0	25.00	0	0%	0	0.85	0
MSFW Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20261016\|25.00C Delta0.9623 Imp Vol1.444 Bid8.2 Gamma0.013 Theoretical9.25 Ask10.3 Theta-0.0458 Intrinsic Value9.57 Volume0 Vega0.0036 Time Value-9.57 Open Interest0 Rho0.0039 Delta / Theta-21.0206 MSFW Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20261016\|25.00P Delta-0.0919 Imp Vol2.0296 Bid0 Gamma0.0186 Theoretical0.43 Ask0.85 Theta-0.1218 Intrinsic Value-9.57 Volume0 Vega0.0072 Time Value9.57 Open Interest0 Rho-0.0005 Delta / Theta0.755
					41.01	Price @ Dec 01, 2025 18:12 GMT
0	0%	0	0.95	0	35.00	0	0%	0.7	2.05	0
MSFW Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20261016\|35.00C Delta0.3534 Imp Vol0.4699 Bid0 Gamma0.1808 Theoretical0.47 Ask0.95 Theta-0.0649 Intrinsic Value-0.43 Volume0 Vega0.0163 Time Value0.43 Open Interest0 Rho0.0019 Delta / Theta-5.443 MSFW Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20261016\|35.00P Delta-0.6375 Imp Vol0.5016 Bid0.7 Gamma0.1714 Theoretical1.38 Ask2.05 Theta-0.0665 Intrinsic Value0.43 Volume0 Vega0.0164 Time Value-0.43 Open Interest0 Rho-0.0032 Delta / Theta9.582
0	0%	0	0.85	0	36.00	0	0%	1.15	2.95	0
MSFW Call 36.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20261016\|36.00C Delta0.2671 Imp Vol0.6208 Bid0 Gamma0.121 Theoretical0.43 Ask0.85 Theta-0.0754 Intrinsic Value-1.43 Volume0 Vega0.0144 Time Value1.43 Open Interest1 Rho0.0014 Delta / Theta-3.5432 MSFW Put 36.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20261016\|36.00P Delta-0.8128 Imp Vol0.4518 Bid1.15 Gamma0.1371 Theoretical2.05 Ask2.95 Theta-0.0419 Intrinsic Value1.43 Volume0 Vega0.0118 Time Value-1.43 Open Interest0 Rho-0.0036 Delta / Theta19.4014
0	0%	0	0.85	0	37.00	0	0%	2	4	0
MSFW Call 37.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20261016\|37.00C Delta0.2261 Imp Vol0.7789 Bid0 Gamma0.0882 Theoretical0.42 Ask0.85 Theta-0.0862 Intrinsic Value-2.43 Volume0 Vega0.0132 Time Value2.43 Open Interest0 Rho0.0012 Delta / Theta-2.6229 MSFW Put 37.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20261016\|37.00P Delta-0.8718 Imp Vol0.5391 Bid2 Gamma0.0897 Theoretical3 Ask4 Theta-0.0387 Intrinsic Value2.43 Volume0 Vega0.0091 Time Value-2.43 Open Interest0 Rho-0.0037 Delta / Theta22.5306
0	0%	0	0	0	42.00	0	0%	3.65	5.3	0
MSFW Call 42.00 Exp: Oct 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.99 Volume0 Vega0 Time Value0.99 Open Interest0 Rho0 Delta / Theta0 MSFW Put 42.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFXI\|20261016\|42.00P Delta-0.4334 Imp Vol0.3094 Bid3.65 Gamma0.0337 Theoretical4.47 Ask5.3 Theta-0.0056 Intrinsic Value0.99 Volume0 Vega0.1515 Time Value-0.99 Open Interest0 Rho-0.1454 Delta / Theta77.6588
3.35	0%	2.15	2.76	0	43.00	5.8	0%	4.25	6	0
MSFW Call 43.00 Exp: Oct 16, 2026 Last: 3.35 Chg.: 0% SymbolFXI\|20261016\|43.00C Delta0.5224 Imp Vol0.1619 Bid2.15 Gamma0.0632 Theoretical2.46 Ask2.76 Theta-0.0059 Intrinsic Value-1.99 Volume0 Vega0.1551 Time Value5.34 Open Interest6,300 Rho0.1695 Delta / Theta-88.8661 MSFW Put 43.00 Exp: Oct 16, 2026 Last: 5.8 Chg.: 0% SymbolFXI\|20261016\|43.00P Delta-0.4657 Imp Vol0.3158 Bid4.25 Gamma0.0334 Theoretical5.12 Ask6 Theta-0.0057 Intrinsic Value1.99 Volume0 Vega0.153 Time Value3.81 Open Interest60 Rho-0.1553 Delta / Theta81.8596
0	0%	0	0	0	44.00	0	0%	5	6.7	0
MSFW Call 44.00 Exp: Oct 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.99 Volume0 Vega0 Time Value2.99 Open Interest0 Rho0 Delta / Theta0 MSFW Put 44.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFXI\|20261016\|44.00P Delta-0.496 Imp Vol0.325 Bid5 Gamma0.0327 Theoretical5.85 Ask6.7 Theta-0.0058 Intrinsic Value2.99 Volume0 Vega0.1532 Time Value-2.99 Open Interest0 Rho-0.1625 Delta / Theta85.0738

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSFW Comments

Write your thoughts about Roundhill MSFT WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,721.95	+358.60	+1.60%
BSE Sensex	73,033.78	+1109.10	+1.54%
Nifty Bank	55,481.05	+563.05	+1.03%
Nifty 50 Futures	22,846.70	+460.20	+2.06%
US 500	7,801.9	-5.3	-0.07%
FTSE 100	10,727.79	+71.51	+0.67%
Dollar Index	102.080	-0.295	-0.29%

Gold	4,204.34	+13.74	+0.33%
Crude Oil WTI	91.90	-1.84	-1.96%
Brent Oil	104.61	-2.04	-1.91%
Natural Gas	3.116	-0.051	-1.61%
Silver	60.560	+0.047	+0.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	953.35	+12.35	+1.31%
NTPC	311.30	+1.30	+0.42%
ICICI Bank	1,361.60	+21.60	+1.61%
Reliance Industries	1,167.80	+8.90	+0.77%
DLF	663.10	+13.10	+2.02%
Tata Motors Passenger Vehicles	286.00	+1.55	+0.54%
Tata Steel Ltd	174.36	+2.12	+1.23%

USD/INR	95.466	-0.304	-0.32%
EUR/USD	1.1188	+0.0033	+0.30%
GBP/USD	1.3244	+0.0037	+0.28%
USD/JPY	158.13	-0.48	-0.30%
GBP/INR	126.177	-0.297	-0.23%
EUR/INR	106.5980	-0.2315	-0.22%
USD/CAD	1.4257	-0.0024	-0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill MSFT We.	34.58	+0.45	+1.32%