Breaking News

Roundhill MSFT WeeklyPay ETF (MSFW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.19 -0.67 -1.98%

01:29:59 - Closed. Currency in USD

After Hours

33.19

0.00

0.00%

1:40:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 7,723
Bid/Ask: 0.00 / 0.00
Day's Range: 33.17 - 33.44

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill MSFT WeeklyPay Options Chain

View option data for the Roundhill MSFT WeeklyPay ETF. View the full MSFW option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MSFW options table, an open interest chart helps you analyse positioning across MSFW calls and MSFW puts in the Roundhill MSFT WeeklyPay ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	17.9	0	17.00	0	0%	0	0.9	0
MSFW Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260918\|17.00C Delta0.9865 Imp Vol1.4445 Bid16 Gamma0.003 Theoretical16.95 Ask17.9 Theta-0.0115 Intrinsic Value16.28 Volume0 Vega0.0027 Time Value-16.28 Open Interest0 Rho0.009 Delta / Theta-85.6283 MSFW Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260918\|17.00P Delta-0.0515 Imp Vol2.1386 Bid0 Gamma0.0062 Theoretical0.45 Ask0.9 Theta-0.0446 Intrinsic Value-16.28 Volume0 Vega0.0084 Time Value16.28 Open Interest0 Rho-0.0011 Delta / Theta1.1563
0	0%	15	16.9	0	18.00	0	0%	0	0.9	0
MSFW Call 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260918\|18.00C Delta0.9858 Imp Vol1.3296 Bid15 Gamma0.0034 Theoretical15.95 Ask16.9 Theta-0.0113 Intrinsic Value15.28 Volume0 Vega0.0029 Time Value-15.28 Open Interest0 Rho0.0095 Delta / Theta-87.6031 MSFW Put 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260918\|18.00P Delta-0.0555 Imp Vol1.9887 Bid0 Gamma0.0071 Theoretical0.45 Ask0.9 Theta-0.0439 Intrinsic Value-15.28 Volume0 Vega0.0089 Time Value15.28 Open Interest0 Rho-0.0012 Delta / Theta1.2632
0	0%	14	15.9	0	19.00	0	0%	0	0.9	0
MSFW Call 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260918\|19.00C Delta0.985 Imp Vol1.221 Bid14 Gamma0.0039 Theoretical14.95 Ask15.9 Theta-0.011 Intrinsic Value14.28 Volume0 Vega0.003 Time Value-14.28 Open Interest0 Rho0.0101 Delta / Theta-89.7109 MSFW Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260918\|19.00P Delta-0.0598 Imp Vol1.8468 Bid0 Gamma0.0081 Theoretical0.45 Ask0.9 Theta-0.0432 Intrinsic Value-14.28 Volume0 Vega0.0094 Time Value14.28 Open Interest0 Rho-0.0013 Delta / Theta1.3825
					33.28	Price @ Aug 31, 2026 20:11 GMT
0	0%	0	1.25	0	34.00	0	0%	0.65	2.1	0
MSFW Call 34.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260918\|34.00C Delta0.4913 Imp Vol0.2094 Bid0 Gamma0.2404 Theoretical0.63 Ask1.25 Theta-0.0181 Intrinsic Value-0.72 Volume0 Vega0.0316 Time Value0.72 Open Interest0 Rho0.0088 Delta / Theta-27.0866 MSFW Put 34.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260918\|34.00P Delta-0.4914 Imp Vol0.4208 Bid0.65 Gamma0.1201 Theoretical1.37 Ask2.1 Theta-0.0317 Intrinsic Value0.72 Volume0 Vega0.0316 Time Value-0.72 Open Interest0 Rho-0.0084 Delta / Theta15.4963
0	0%	0	1	0	35.00	0	0%	0.9	2.75	0
MSFW Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260918\|35.00C Delta0.3368 Imp Vol0.2932 Bid0 Gamma0.1571 Theoretical0.5 Ask1 Theta-0.0223 Intrinsic Value-1.72 Volume0 Vega0.0289 Time Value1.72 Open Interest0 Rho0.006 Delta / Theta-15.1098 MSFW Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260918\|35.00P Delta-0.6259 Imp Vol0.3751 Bid0.9 Gamma0.1284 Theoretical1.83 Ask2.75 Theta-0.0263 Intrinsic Value1.72 Volume0 Vega0.03 Time Value-1.72 Open Interest0 Rho-0.0101 Delta / Theta23.8028
0	0%	0	0.9	0	36.00	0	0%	1.75	3.7	0
MSFW Call 36.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260918\|36.00C Delta0.2622 Imp Vol0.3733 Bid0 Gamma0.1101 Theoretical0.45 Ask0.9 Theta-0.0249 Intrinsic Value-2.72 Volume0 Vega0.0258 Time Value2.72 Open Interest0 Rho0.0046 Delta / Theta-10.5177 MSFW Put 36.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260918\|36.00P Delta-0.7014 Imp Vol0.4449 Bid1.75 Gamma0.0993 Theoretical2.73 Ask3.7 Theta-0.0285 Intrinsic Value2.72 Volume0 Vega0.0275 Time Value-2.72 Open Interest0 Rho-0.0112 Delta / Theta24.609
0	0%	0	0	0	40.00	3.55	0%	2.87	3.95	0
MSFW Call 40.00 Exp: Aug 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.01 Volume0 Vega0 Time Value-1.01 Open Interest0 Rho0 Delta / Theta0 MSFW Put 40.00 Exp: Sep 18, 2026 Last: 3.55 Chg.: 0% SymbolFXI\|20260918\|40.00P Delta-0.3668 Imp Vol0.3161 Bid2.87 Gamma0.0328 Theoretical3.41 Ask3.95 Theta-0.006 Intrinsic Value-1.01 Volume0 Vega0.139 Time Value4.56 Open Interest1,075 Rho-0.116 Delta / Theta61.2071
2.59	0%	2.22	2.86	0	42.00	5.05	0%	4.5	5.15	0
MSFW Call 42.00 Exp: Sep 18, 2026 Last: 2.59 Chg.: 0% SymbolFXI\|20260918\|42.00C Delta0.5792 Imp Vol0.1467 Bid2.22 Gamma0.0716 Theoretical2.54 Ask2.86 Theta-0.0058 Intrinsic Value-0.99 Volume0 Vega0.1455 Time Value3.58 Open Interest207 Rho0.1731 Delta / Theta-99.095 MSFW Put 42.00 Exp: Sep 18, 2026 Last: 5.05 Chg.: 0% SymbolFXI\|20260918\|42.00P Delta-0.4319 Imp Vol0.3446 Bid4.5 Gamma0.0315 Theoretical4.83 Ask5.15 Theta-0.0067 Intrinsic Value0.99 Volume0 Vega0.145 Time Value4.06 Open Interest51 Rho-0.1368 Delta / Theta63.9972
2.69	0%	1.94	2.52	0	43.00	5.6	0%	4.15	5.8	0
MSFW Call 43.00 Exp: Sep 18, 2026 Last: 2.69 Chg.: 0% SymbolFXI\|20260918\|43.00C Delta0.5117 Imp Vol0.158 Bid1.94 Gamma0.0678 Theoretical2.23 Ask2.52 Theta-0.0059 Intrinsic Value-1.99 Volume0 Vega0.1484 Time Value4.68 Open Interest2,515 Rho0.153 Delta / Theta-86.1038 MSFW Put 43.00 Exp: Sep 18, 2026 Last: 5.6 Chg.: 0% SymbolFXI\|20260918\|43.00P Delta-0.4716 Imp Vol0.3168 Bid4.15 Gamma0.0349 Theoretical4.97 Ask5.8 Theta-0.0061 Intrinsic Value1.99 Volume0 Vega0.1463 Time Value3.61 Open Interest2,515 Rho-0.1422 Delta / Theta77.7405
2.47	0%	1.38	1.95	0	45.00	0	0%	5.65	7.3	0
MSFW Call 45.00 Exp: Sep 18, 2026 Last: 2.47 Chg.: 0% SymbolFXI\|20260918\|45.00C Delta0.3989 Imp Vol0.1717 Bid1.38 Gamma0.0604 Theoretical1.67 Ask1.95 Theta-0.0057 Intrinsic Value-3.99 Volume0 Vega0.1437 Time Value6.46 Open Interest6,638 Rho0.1199 Delta / Theta-69.6273 MSFW Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFXI\|20260918\|45.00P Delta-0.5312 Imp Vol0.3369 Bid5.65 Gamma0.0329 Theoretical6.48 Ask7.3 Theta-0.0063 Intrinsic Value3.99 Volume0 Vega0.1458 Time Value-3.99 Open Interest0 Rho-0.1565 Delta / Theta83.6545

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSFW Comments

Write your thoughts about Roundhill MSFT WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,080.40	-95.25	-0.39%
BSE Sensex	76,957.27	-307.24	-0.40%
Nifty Bank	58,024.95	+528.65	+0.92%
Nifty 50 Futures	24,256.80	-85.10	-0.35%
US 500	7,690.3	-21.2	-0.27%
FTSE 100	10,824.26	+31.72	+0.29%
Dollar Index	99.388	-0.270	-0.27%

Gold	4,496.76	-33.14	-0.73%
Crude Oil WTI	86.18	+2.78	+3.33%
Brent Oil	90.61	+4.49	+5.21%
Natural Gas	2.927	+0.039	+1.35%
Silver	67.198	-0.588	-0.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.00	+12.50	+1.19%
NTPC	327.40	-2.65	-0.80%
ICICI Bank	1,454.00	+31.20	+2.19%
Reliance Industries	1,277.00	-10.00	-0.78%
DLF	691.05	+11.25	+1.65%
Tata Motors Passenger Vehicles	308.85	-10.55	-3.30%
Tata Steel Ltd	184.35	-2.15	-1.15%

USD/INR	95.118	-0.252	-0.26%
EUR/USD	1.1615	+0.0032	+0.28%
GBP/USD	1.3547	+0.0014	+0.10%
USD/JPY	159.75	-0.35	-0.22%
GBP/INR	128.919	-0.126	-0.10%
EUR/INR	110.5550	+0.0850	+0.08%
USD/CAD	1.3860	-0.0044	-0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill MSFT We.	33.19	-0.67	-1.98%