Breaking News

YieldMax MSFT Option Income Strategy ETF (MSFO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.17 +0.04 +0.26%

02:29:59 - Closed. Currency in USD

After Hours

14.40

-0.77

-5.08%

13:38:28 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 68,244
Bid/Ask: 0.00 / 0.00
Day's Range: 15.05 - 15.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax MSFT Option Income Strategy Options Chain

Get free option data for MSFO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax MSFT Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.2	0%	8.9	11.3	0	5.00	0	0%	0	1.15	0
MSFO Call 5.00 Exp: Feb 20, 2026 Last: 9.2 Chg.: 0% SymbolMSFO\|20260220\|5.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.11 Volume0 Vega0 Time Value-0.91 Open Interest0 Rho0 Delta / Theta0 MSFO Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFO\|20260220\|5.00P Delta-0.0669 Imp Vol5.3037 Bid0 Gamma0.0064 Theoretical1.15 Ask1.15 Theta-0.0566 Intrinsic Value-10.11 Volume0 Vega0.0049 Time Value10.11 Open Interest0 Rho-0.0012 Delta / Theta1.1824
9.2	0%	8	10.3	3	6.00	0.05	0%	0	1.15	0
MSFO Call 6.00 Exp: Feb 20, 2026 Last: 9.2 Chg.: 0% SymbolMSFO\|20260220\|6.00C Delta0.9827 Imp Vol1.9823 Bid8 Gamma0.0057 Theoretical9.2 Ask10.3 Theta-0.0076 Intrinsic Value9.11 Volume3 Vega0.0016 Time Value0.09 Open Interest0 Rho0.0036 Delta / Theta-129.5531 MSFO Put 6.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolMSFO\|20260220\|6.00P Delta-0.0832 Imp Vol4.5273 Bid0 Gamma0.0089 Theoretical1.15 Ask1.15 Theta-0.057 Intrinsic Value-9.11 Volume0 Vega0.0058 Time Value9.16 Open Interest1 Rho-0.0014 Delta / Theta1.4589
0	0%	7	9.3	0	7.00	0	0%	0	1.15	0
MSFO Call 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFO\|20260220\|7.00C Delta0.9973 Imp Vol1.1699 Bid7 Gamma0.0019 Theoretical8.15 Ask9.3 Theta-0.0015 Intrinsic Value8.11 Volume0 Vega0.0003 Time Value-8.11 Open Interest0 Rho0.0044 Delta / Theta-663.0785 MSFO Put 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFO\|20260220\|7.00P Delta-0.1005 Imp Vol3.901 Bid0 Gamma0.0119 Theoretical1.15 Ask1.15 Theta-0.0565 Intrinsic Value-8.11 Volume0 Vega0.0067 Time Value8.11 Open Interest0 Rho-0.0015 Delta / Theta1.7787
					15.11	Price @ Jan 28, 2026 20:28 GMT
0.2	0%	0	0.1	0	16.00	1.25	13.64%	0.05	2.35	2
MSFO Call 16.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolMSFO\|20260220\|16.00C Delta0.1991 Imp Vol0.244 Bid0 Gamma0.3013 Theoretical0.1 Ask0.1 Theta-0.0059 Intrinsic Value-0.89 Volume0 Vega0.0106 Time Value1.09 Open Interest2 Rho0.0018 Delta / Theta-33.6546 MSFO Put 16.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 13.64% SymbolMSFO\|20260220\|16.00P Delta-0.6503 Imp Vol0.4867 Bid0.05 Gamma0.2018 Theoretical1.25 Ask2.35 Theta-0.014 Intrinsic Value0.89 Volume2 Vega0.014 Time Value0.36 Open Interest4 Rho-0.0055 Delta / Theta46.498
0	0%	0	1.15	0	17.00	0	0%	0.95	3.3	0
MSFO Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFO\|20260220\|17.00C Delta0.4106 Imp Vol1.2063 Bid0 Gamma0.0849 Theoretical1.15 Ask1.15 Theta-0.0392 Intrinsic Value-1.89 Volume0 Vega0.0148 Time Value1.89 Open Interest0 Rho0.0032 Delta / Theta-10.4657 MSFO Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFO\|20260220\|17.00P Delta-0.7655 Imp Vol0.5795 Bid0.95 Gamma0.1409 Theoretical2.13 Ask3.3 Theta-0.0137 Intrinsic Value1.89 Volume0 Vega0.0116 Time Value-1.89 Open Interest0 Rho-0.0064 Delta / Theta56.0799
0	0%	0	1.15	0	18.00	0	0%	2	4.3	0
MSFO Call 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFO\|20260220\|18.00C Delta0.3764 Imp Vol1.3939 Bid0 Gamma0.0717 Theoretical1.15 Ask1.15 Theta-0.0441 Intrinsic Value-2.89 Volume0 Vega0.0144 Time Value2.89 Open Interest0 Rho0.0029 Delta / Theta-8.5266 MSFO Put 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFO\|20260220\|18.00P Delta-0.793 Imp Vol0.7574 Bid2 Gamma0.1003 Theoretical3.15 Ask4.3 Theta-0.0167 Intrinsic Value2.89 Volume0 Vega0.0108 Time Value-2.89 Open Interest0 Rho-0.0069 Delta / Theta47.3532

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSFO Comments

Write your thoughts about YieldMax MSFT Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,418.90	+76.15	+0.30%
BSE Sensex	82,566.37	+221.69	+0.27%
Nifty Bank	59,957.85	+359.05	+0.60%
Nifty 50 Futures	25,538.00	+87.60	+0.34%
US 500	6,994.0	+16.0	+0.23%
FTSE 100	10,229.90	+75.47	+0.74%
Dollar Index	96.210	-0.064	-0.07%

Gold	5,569.26	+229.06	+4.29%
Crude Oil WTI	64.80	+1.59	+2.52%
Brent Oil	68.89	+1.52	+2.26%
Natural Gas	3.849	+0.117	+3.14%
Silver	119.735	+6.201	+5.46%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.20	+2.70	+0.25%
NTPC	358.15	+10.10	+2.90%
ICICI Bank	1,383.60	+15.90	+1.16%
Reliance Industries	1,391.00	-5.70	-0.41%
DLF	638.55	+13.00	+2.08%
Tata Motors Passenger Vehicles	351.80	+11.35	+3.33%
Tata Steel Ltd	202.32	+8.47	+4.37%

USD/INR	91.850	-0.173	-0.19%
EUR/USD	1.1950	-0.0003	-0.03%
GBP/USD	1.3799	-0.0007	-0.05%
USD/JPY	153.39	-0.04	-0.03%
GBP/INR	126.881	-0.157	-0.12%
EUR/INR	109.8480	-0.1780	-0.16%
USD/CAD	1.3540	-0.0015	-0.11%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax MSFT Opt.	15.17	+0.04	+0.26%
KraneShares 90% K.	31.62	+0.14	+0.44%
GLOBAL X 1-3 Mont.	12.03	0.00	0.00%
TRUM	16.440	-1.280	-7.22%
ARGP	0.4100	0.0000	0.00%