Breaking News

GraniteShares 2x Long MSFT Daily ETF (MSFL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.32 +0.50 +2.81%

02:29:59 - Closed. Currency in USD

After Hours

18.24

-0.08

-0.41%

04:33:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,286,397
Bid/Ask: 0.00 / 0.00
Day's Range: 17.33 - 18.57

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MSFT Daily Options Chain

Get free option data for MSFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MSFT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.15	0%	25.7	28.45	0	13.00	0	0%	0	0	0
MSFL Call 13.00 Exp: Mar 20, 2026 Last: 28.15 Chg.: 0% SymbolINTC\|20260320\|13.00C Delta0.9796 Imp Vol6.6028 Bid25.7 Gamma0.0005 Theoretical27.08 Ask28.45 Theta-0.0229 Intrinsic Value15.34 Volume0 Vega0.0077 Time Value12.81 Open Interest878 Rho0.0021 Delta / Theta-42.8139 MSFL Put 13.00 Exp: Mar 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-15.34 Volume0 Vega0 Time Value15.34 Open Interest0 Rho0 Delta / Theta0
4.1	0%	3.8	4.9	0	14.00	0.16	0%	0	0.6	0
MSFL Call 14.00 Exp: Mar 20, 2026 Last: 4.1 Chg.: 0% SymbolMSFL\|20260320\|14.00C Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value4.3 Volume0 Vega0 Time Value-0.2 Open Interest2 Rho0 Delta / Theta0 MSFL Put 14.00 Exp: Mar 20, 2026 Last: 0.16 Chg.: 0% SymbolMSFL\|20260320\|14.00P Delta-0.1594 Imp Vol1.5364 Bid0 Gamma0.0398 Theoretical0.6 Ask0.6 Theta-0.0433 Intrinsic Value-4.3 Volume0 Vega0.0096 Time Value4.46 Open Interest1 Rho-0.0015 Delta / Theta3.6836
2.81	0%	2.9	3.9	0	15.00	0.37	0%	0.05	0.4	1
MSFL Call 15.00 Exp: Mar 20, 2026 Last: 2.81 Chg.: 0% SymbolMSFL\|20260320\|15.00C Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value3.3 Volume0 Vega0 Time Value-0.49 Open Interest21 Rho0 Delta / Theta0 MSFL Put 15.00 Exp: Mar 20, 2026 Last: 0.37 Chg.: 0% SymbolMSFL\|20260320\|15.00P Delta-0.153 Imp Vol1.0519 Bid0.05 Gamma0.0565 Theoretical0.37 Ask0.4 Theta-0.0288 Intrinsic Value-3.3 Volume1 Vega0.0094 Time Value3.67 Open Interest21 Rho-0.0014 Delta / Theta5.32
2.1	0%	2.5	2.95	0	16.00	0.45	21.62%	0.2	0.5	1
MSFL Call 16.00 Exp: Mar 20, 2026 Last: 2.1 Chg.: 0% SymbolMSFL\|20260320\|16.00C Delta0.8332 Imp Vol0.7438 Bid2.5 Gamma0.0846 Theoretical2.72 Ask2.95 Theta-0.023 Intrinsic Value2.3 Volume0 Vega0.0099 Time Value-0.2 Open Interest8 Rho0.0059 Delta / Theta-36.2338 MSFL Put 16.00 Exp: Mar 20, 2026 Last: 0.45 Chg.: 21.62% SymbolMSFL\|20260320\|16.00P Delta-0.2037 Imp Vol0.9002 Bid0.2 Gamma0.0792 Theoretical0.45 Ask0.5 Theta-0.0294 Intrinsic Value-2.3 Volume1 Vega0.0112 Time Value2.75 Open Interest122 Rho-0.0018 Delta / Theta6.9275
					28.34	Price @ Nov 28, 2025 20:00 GMT
0.75	50%	0.7	0.75	25	19.00	1.62	0%	0.95	1.75	1
MSFL Call 19.00 Exp: Mar 20, 2026 Last: 0.75 Chg.: 50% SymbolMSFL\|20260320\|19.00C Delta0.4393 Imp Vol0.6233 Bid0.7 Gamma0.1592 Theoretical0.75 Ask0.75 Theta-0.0295 Intrinsic Value-0.7 Volume25 Vega0.0157 Time Value1.45 Open Interest146 Rho0.0034 Delta / Theta-14.9125 MSFL Put 19.00 Exp: Mar 20, 2026 Last: 1.62 Chg.: 0% SymbolMSFL\|20260320\|19.00P Delta-0.532 Imp Vol0.823 Bid0.95 Gamma0.1219 Theoretical1.62 Ask1.75 Theta-0.0373 Intrinsic Value0.7 Volume1 Vega0.0158 Time Value0.92 Open Interest49 Rho-0.0045 Delta / Theta14.2705
0.38	90%	0.3	0.4	16	20.00	2.5	0%	1.6	2.45	0
MSFL Call 20.00 Exp: Mar 20, 2026 Last: 0.38 Chg.: 90% SymbolMSFL\|20260320\|20.00C Delta0.2813 Imp Vol0.5838 Bid0.3 Gamma0.1454 Theoretical0.38 Ask0.4 Theta-0.0235 Intrinsic Value-1.7 Volume16 Vega0.0134 Time Value2.08 Open Interest1,033 Rho0.0022 Delta / Theta-11.9701 MSFL Put 20.00 Exp: Mar 20, 2026 Last: 2.5 Chg.: 0% SymbolMSFL\|20260320\|20.00P Delta-0.6961 Imp Vol0.649 Bid1.6 Gamma0.1363 Theoretical2.03 Ask2.45 Theta-0.0253 Intrinsic Value1.7 Volume0 Vega0.0139 Time Value0.8 Open Interest56 Rho-0.0055 Delta / Theta27.4715
0.14	0%	0.05	0.3	0	21.00	2.9	0%	2.3	3.3	0
MSFL Call 21.00 Exp: Mar 20, 2026 Last: 0.14 Chg.: 0% SymbolMSFL\|20260320\|21.00C Delta0.1573 Imp Vol0.5635 Bid0.05 Gamma0.1074 Theoretical0.18 Ask0.3 Theta-0.0161 Intrinsic Value-2.7 Volume0 Vega0.0096 Time Value2.84 Open Interest121 Rho0.0013 Delta / Theta-9.7591 MSFL Put 21.00 Exp: Mar 20, 2026 Last: 2.9 Chg.: 0% SymbolMSFL\|20260320\|21.00P Delta-0.8149 Imp Vol0.6306 Bid2.3 Gamma0.1076 Theoretical2.8 Ask3.3 Theta-0.0184 Intrinsic Value2.7 Volume0 Vega0.0106 Time Value0.2 Open Interest143 Rho-0.0059 Delta / Theta44.3504

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSFL Comments

Write your thoughts about GraniteShares 2x Long MSFT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,865.70	-312.95	-1.24%
BSE Sensex	80,238.85	-1048.34	-1.29%
Nifty Bank	59,839.65	-689.35	-1.14%
Nifty 50 Futures	24,982.20	-356.40	-1.41%
US 500	6,803.7	-12.9	-0.19%
FTSE 100	10,484.13	-295.98	-2.75%
Dollar Index	99.03	+0.69	+0.70%

Gold	5,121.40	+22.00	+0.43%
Crude Oil WTI	74.63	-0.20	-0.27%
Brent Oil	82.01	+0.07	+0.09%
Natural Gas	3.040	0.000	0.00%
Silver	82.543	+0.243	+0.29%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,189.90	-11.80	-0.98%
NTPC	377.55	-4.35	-1.14%
ICICI Bank	1,374.00	-4.90	-0.36%
Reliance Industries	1,358.00	-35.90	-2.58%
DLF	590.20	-13.65	-2.26%
Tata Motors Passenger Vehicles	370.60	-12.05	-3.15%
Tata Steel Ltd	211.01	-1.32	-0.62%

USD/INR	92.050	+0.000	+0.00%
EUR/USD	1.1612	0.0000	0.00%
GBP/USD	1.3354	-0.0006	-0.04%
USD/JPY	157.64	-0.03	-0.02%
GBP/INR	122.919	+0.022	+0.02%
EUR/INR	106.8890	+0.0030	+0.00%
USD/CAD	1.3681	+0.0004	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	18.32	+0.50	+2.81%
CLEOMER SICAV SA	16.115	+0.003	+0.02%
WTO	3.1900	-0.2500	-7.27%