Breaking News

GraniteShares 2x Long MSFT Daily ETF (MSFL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.60 -0.54 -3.15%

01:29:59 - Closed. Currency in USD

After Hours

16.58

-0.02

-0.12%

5:39:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,083,617
Bid/Ask: 0.00 / 0.00
Day's Range: 16.35 - 16.80

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MSFT Daily Options Chain

View option data for the GraniteShares 2x Long MSFT Daily ETF. View the full MSFL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MSFL options table, an open interest chart helps you analyse positioning across MSFL calls and MSFL puts in the GraniteShares 2x Long MSFT Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	15.9	0	1.00	0.1	100%	0	0.2	4
MSFL Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260618\|1.00C Delta0 Imp Vol0 Bid15 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value15.58 Volume0 Vega0 Time Value-15.58 Open Interest0 Rho0 Delta / Theta0 MSFL Put 1.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 100% SymbolMSFL\|20260618\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-15.58 Volume4 Vega0 Time Value15.68 Open Interest13 Rho0 Delta / Theta0
15.25	0%	14	14.9	0	2.00	0	0%	0	0.35	0
MSFL Call 2.00 Exp: Jun 18, 2026 Last: 15.25 Chg.: 0% SymbolMSFL\|20260618\|2.00C Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value14.58 Volume0 Vega0 Time Value0.67 Open Interest0 Rho0 Delta / Theta0 MSFL Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260618\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-14.58 Volume0 Vega0 Time Value14.58 Open Interest3 Rho0 Delta / Theta0
0	0%	13	13.9	0	3.00	0	0%	0	0.4	0
MSFL Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260618\|3.00C Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value13.58 Volume0 Vega0 Time Value-13.58 Open Interest1 Rho0 Delta / Theta0 MSFL Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260618\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-13.58 Volume0 Vega0 Time Value13.58 Open Interest1 Rho0 Delta / Theta0
					16.58	Price @ Jun 16, 2026 20:02 GMT
0.1	-77.78%	0	0.3	2	17.00	0.7	100%	0.45	0.85	3
MSFL Call 17.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: -77.78% SymbolMSFL\|20260618\|17.00C Delta0.2922 Imp Vol0.6858 Bid0 Gamma0.4099 Theoretical0.15 Ask0.3 Theta-0.0724 Intrinsic Value-0.42 Volume2 Vega0.0042 Time Value0.52 Open Interest57 Rho0.0003 Delta / Theta-4.0338 MSFL Put 17.00 Exp: Jun 18, 2026 Last: 0.7 Chg.: 100% SymbolMSFL\|20260618\|17.00P Delta-0.6993 Imp Vol0.7166 Bid0.45 Gamma0.398 Theoretical0.65 Ask0.85 Theta-0.0752 Intrinsic Value0.42 Volume3 Vega0.0043 Time Value0.28 Open Interest82 Rho-0.0006 Delta / Theta9.3024
0.01	-94.74%	0	0.05	2	18.00	1.6	56.86%	1.35	1.9	4
MSFL Call 18.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: -94.74% SymbolMSFL\|20260618\|18.00C Delta0.0639 Imp Vol0.751 Bid0 Gamma0.1363 Theoretical0.03 Ask0.05 Theta-0.0288 Intrinsic Value-1.42 Volume2 Vega0.0015 Time Value1.43 Open Interest210 Rho0.0001 Delta / Theta-2.2174 MSFL Put 18.00 Exp: Jun 18, 2026 Last: 1.6 Chg.: 56.86% SymbolMSFL\|20260618\|18.00P Delta-0.821 Imp Vol1.21 Bid1.35 Gamma0.1771 Theoretical1.63 Ask1.9 Theta-0.0955 Intrinsic Value1.42 Volume4 Vega0.0032 Time Value0.18 Open Interest319 Rho-0.0007 Delta / Theta8.6002
0.1	0%	0	0.2	0	19.00	2.06	0%	2.1	2.95	0
MSFL Call 19.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolMSFL\|20260618\|19.00C Delta0.1159 Imp Vol1.5141 Bid0 Gamma0.1055 Theoretical0.1 Ask0.2 Theta-0.0905 Intrinsic Value-2.42 Volume0 Vega0.0024 Time Value2.52 Open Interest186 Rho0.0001 Delta / Theta-1.2811 MSFL Put 19.00 Exp: Jun 18, 2026 Last: 2.06 Chg.: 0% SymbolMSFL\|20260618\|19.00P Delta-0.9389 Imp Vol1.1955 Bid2.1 Gamma0.0831 Theoretical2.53 Ask2.95 Theta-0.0429 Intrinsic Value2.42 Volume0 Vega0.0015 Time Value-0.36 Open Interest78 Rho-0.0007 Delta / Theta21.8845

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSFL Comments

Write your thoughts about GraniteShares 2x Long MSFT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,989.15	+135.25	+0.57%
BSE Sensex	76,808.48	+544.15	+0.71%
Nifty Bank	57,297.15	+98.35	+0.17%
Nifty 50 Futures	24,200.00	+93.10	+0.39%
US 500	7,523.0	+11.4	+0.15%
FTSE 100	10,494.21	+63.59	+0.61%
Dollar Index	99.272	-0.033	-0.03%

Gold	4,357.62	+3.22	+0.07%
Crude Oil WTI	76.56	+0.51	+0.67%
Brent Oil	79.46	0.00	0.00%
Natural Gas	3.252	-0.008	-0.25%
Silver	70.265	+0.252	+0.36%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.30	-5.55	-0.54%
NTPC	355.55	+7.45	+2.14%
ICICI Bank	1,334.30	+6.70	+0.50%
Reliance Industries	1,328.80	+21.80	+1.67%
DLF	629.30	+14.85	+2.42%
Tata Motors Passenger Vehicles	393.60	-2.80	-0.71%
Tata Steel Ltd	196.00	-1.28	-0.65%

USD/INR	94.519	0.000	0.00%
EUR/USD	1.1616	+0.0008	+0.07%
GBP/USD	1.3432	+0.0001	+0.01%
USD/JPY	160.39	-0.04	-0.02%
GBP/INR	127.024	+0.081	+0.06%
EUR/INR	109.8370	+0.0570	+0.05%
USD/CAD	1.3994	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	16.60	-0.54	-3.15%