Breaking News

GraniteShares 2x Long MSFT Daily ETF (MSFL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.12 -0.10 -0.55%

14/02 - Closed. Currency in USD

After Hours

18.20

+0.08

+0.44%

6:25:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 755,902
Bid/Ask: 0.00 / 0.00
Day's Range: 17.83 - 18.50

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MSFT Daily Options Chain

Get free option data for MSFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MSFT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	3.7	0	15.00	0.24	0%	0	0.6	0
MSFL Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260220\|15.00C Delta0.9098 Imp Vol1.1692 Bid2.8 Gamma0.0599 Theoretical3.25 Ask3.7 Theta-0.0381 Intrinsic Value3.12 Volume0 Vega0.0038 Time Value-3.12 Open Interest0 Rho0.0022 Delta / Theta-23.8551 MSFL Put 15.00 Exp: Feb 20, 2026 Last: 0.24 Chg.: 0% SymbolMSFL\|20260220\|15.00P Delta-0.1977 Imp Vol2.0589 Bid0 Gamma0.0581 Theoretical0.6 Ask0.6 Theta-0.1104 Intrinsic Value-3.12 Volume0 Vega0.0065 Time Value3.36 Open Interest1 Rho-0.0006 Delta / Theta1.7901
3.15	0%	1.7	2.7	0	16.00	0	0%	0	0.65	0
MSFL Call 16.00 Exp: Feb 20, 2026 Last: 3.15 Chg.: 0% SymbolMSFL\|20260220\|16.00C Delta0.9142 Imp Vol0.7391 Bid1.7 Gamma0.0913 Theoretical2.2 Ask2.7 Theta-0.0239 Intrinsic Value2.12 Volume0 Vega0.0036 Time Value1.03 Open Interest0 Rho0.0024 Delta / Theta-38.3055 MSFL Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260220\|16.00P Delta-0.2474 Imp Vol1.6983 Bid0 Gamma0.0801 Theoretical0.65 Ask0.65 Theta-0.1034 Intrinsic Value-2.12 Volume0 Vega0.0073 Time Value2.12 Open Interest0 Rho-0.0008 Delta / Theta2.3917
1.25	0%	0.95	1.55	2	17.00	0.2	0%	0	0.7	0
MSFL Call 17.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 0% SymbolMSFL\|20260220\|17.00C Delta0.8296 Imp Vol0.5476 Bid0.95 Gamma0.1992 Theoretical1.25 Ask1.55 Theta-0.0282 Intrinsic Value1.12 Volume2 Vega0.0059 Time Value0.13 Open Interest10 Rho0.0023 Delta / Theta-29.366 MSFL Put 17.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolMSFL\|20260220\|17.00P Delta-0.3207 Imp Vol1.3157 Bid0 Gamma0.1172 Theoretical0.7 Ask0.7 Theta-0.0906 Intrinsic Value-1.12 Volume0 Vega0.0083 Time Value1.32 Open Interest43 Rho-0.001 Delta / Theta3.5404
					18.12	Price @ Feb 15, 2026 20:59 GMT
0.3	-25%	0.25	0.35	48	19.00	0.99	-20.8%	0.65	1.5	8
MSFL Call 19.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: -25% SymbolMSFL\|20260220\|19.00C Delta0.3102 Imp Vol0.6781 Bid0.25 Gamma0.2241 Theoretical0.3 Ask0.35 Theta-0.0469 Intrinsic Value-0.88 Volume48 Vega0.0082 Time Value1.18 Open Interest32 Rho0.0009 Delta / Theta-6.6208 MSFL Put 19.00 Exp: Feb 20, 2026 Last: 0.99 Chg.: -20.8% SymbolMSFL\|20260220\|19.00P Delta-0.7906 Imp Vol0.4403 Bid0.65 Gamma0.2832 Theoretical0.99 Ask1.5 Theta-0.0233 Intrinsic Value0.88 Volume8 Vega0.0067 Time Value0.11 Open Interest45 Rho-0.0019 Delta / Theta33.8648
0.2	0%	0	0.2	0	20.00	2.19	0%	1.35	2.35	0
MSFL Call 20.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolMSFL\|20260220\|20.00C Delta0.1949 Imp Vol0.8376 Bid0 Gamma0.1416 Theoretical0.2 Ask0.2 Theta-0.045 Intrinsic Value-1.88 Volume0 Vega0.0064 Time Value2.08 Open Interest440 Rho0.0005 Delta / Theta-4.3283 MSFL Put 20.00 Exp: Feb 20, 2026 Last: 2.19 Chg.: 0% SymbolMSFL\|20260220\|20.00P Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value1.88 Volume0 Vega0 Time Value0.31 Open Interest102 Rho0 Delta / Theta0
0.1	0%	0	0.1	1	21.00	2.82	0%	2.3	3.6	0
MSFL Call 21.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolMSFL\|20260220\|21.00C Delta0.1067 Imp Vol0.8808 Bid0 Gamma0.0899 Theoretical0.1 Ask0.1 Theta-0.0315 Intrinsic Value-2.88 Volume1 Vega0.0043 Time Value2.98 Open Interest180 Rho0.0003 Delta / Theta-3.3812 MSFL Put 21.00 Exp: Feb 20, 2026 Last: 2.82 Chg.: 0% SymbolMSFL\|20260220\|21.00P Delta-0.9098 Imp Vol0.8295 Bid2.3 Gamma0.0852 Theoretical2.95 Ask3.6 Theta-0.0248 Intrinsic Value2.88 Volume0 Vega0.0038 Time Value-0.06 Open Interest115 Rho-0.0021 Delta / Theta36.6643
0	0%	0	0	0	42.00	5.3	-21.01%	5	5.25	134
MSFL Call 42.00 Exp: Feb 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-13.66 Volume0 Vega0 Time Value13.66 Open Interest0 Rho0 Delta / Theta0 MSFL Put 42.00 Exp: Feb 20, 2026 Last: 5.3 Chg.: -21.01% SymbolINTC\|20260220\|42.00P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask5.25 Theta0 Intrinsic Value13.66 Volume134 Vega0 Time Value-8.36 Open Interest136 Rho0 Delta / Theta0
0.8	100%	0.8	0.91	540	60.00	0	0%	0	0	0
MSFL Call 60.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 100% SymbolINTC\|20260220\|60.00C Delta0.1306 Imp Vol1.1109 Bid0.8 Gamma0.014 Theoretical0.8 Ask0.91 Theta-0.0194 Intrinsic Value-31.66 Volume540 Vega0.0289 Time Value32.46 Open Interest3,614 Rho0.0067 Delta / Theta-6.7316 MSFL Put 60.00 Exp: Feb 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value31.66 Volume0 Vega0 Time Value-31.66 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSFL Comments

Write your thoughts about GraniteShares 2x Long MSFT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,577.35	+106.25	+0.42%
BSE Sensex	82,922.03	+295.27	+0.36%
Nifty Bank	60,694.90	+508.25	+0.84%
Nifty 50 Futures	25,613.00	+94.20	+0.37%
US 500	6,853.3	+17.1	+0.25%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.870	+0.051	+0.05%

Gold	5,016.96	-29.34	-0.58%
Crude Oil WTI	62.76	+0.01	+0.02%
Brent Oil	67.75	0.00	0.00%
Natural Gas	2.973	-0.270	-8.33%
Silver	76.660	-1.304	-1.67%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,194.70	-3.90	-0.33%
NTPC	369.10	+6.10	+1.68%
ICICI Bank	1,409.80	-4.80	-0.34%
Reliance Industries	1,423.80	+4.20	+0.30%
DLF	638.80	+12.40	+1.98%
Tata Motors Passenger Vehicles	376.65	-3.60	-0.95%
Tata Steel Ltd	205.12	+1.94	+0.95%

USD/INR	90.716	+0.191	+0.21%
EUR/USD	1.1865	-0.0004	-0.03%
GBP/USD	1.3642	-0.0007	-0.05%
USD/JPY	153.31	+0.61	+0.40%
GBP/INR	123.773	+0.224	+0.18%
EUR/INR	107.6240	+0.1490	+0.14%
USD/CAD	1.3611	-0.0007	-0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	18.12	-0.10	-0.55%
Innovator S&P 500.	49.51	-0.08	-0.16%
BBBY	4.99	+0.12	+2.46%