Breaking News

GraniteShares 2x Long MSFT Daily ETF (MSFL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.40 -0.22 -0.89%

01:29:59 - Closed. Currency in USD

Pre Market

24.41

+0.01

+0.04%

15:18:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 126,544
Bid/Ask: 0.00 / 0.00
Day's Range: 24.24 - 24.66

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MSFT Daily Options Chain

View option data for the GraniteShares 2x Long MSFT Daily ETF. View the full MSFL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MSFL options table, an open interest chart helps you analyse positioning across MSFL calls and MSFL puts in the GraniteShares 2x Long MSFT Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.1	23.9	0	1.00	0	0%	0	0.05	0
MSFL Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260918\|1.00C Delta0.9959 Imp Vol11.9008 Bid23.1 Gamma0.0003 Theoretical23.5 Ask23.9 Theta-0.0307 Intrinsic Value23.39 Volume0 Vega0.0005 Time Value-23.39 Open Interest0 Rho0.0002 Delta / Theta-32.4145 MSFL Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260918\|1.00P Delta-0.0016 Imp Vol9.0805 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0098 Intrinsic Value-23.39 Volume0 Vega0.0002 Time Value23.39 Open Interest2 Rho0 Delta / Theta0.1598
0	0%	22.1	22.9	0	2.00	0	0%	0	0.05	0
MSFL Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260918\|2.00C Delta0.9936 Imp Vol8.8919 Bid22.1 Gamma0.0005 Theoretical22.5 Ask22.9 Theta-0.0342 Intrinsic Value22.39 Volume0 Vega0.0007 Time Value-22.39 Open Interest0 Rho0.0004 Delta / Theta-29.0605 MSFL Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260918\|2.00P Delta-0.0023 Imp Vol6.9374 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0104 Intrinsic Value-22.39 Volume0 Vega0.0003 Time Value22.39 Open Interest0 Rho0 Delta / Theta0.2163
0	0%	21.1	21.9	0	3.00	0	0%	0	0.4	0
MSFL Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260918\|3.00C Delta0.9917 Imp Vol7.3282 Bid21.1 Gamma0.0008 Theoretical21.5 Ask21.9 Theta-0.0354 Intrinsic Value21.39 Volume0 Vega0.0009 Time Value-21.39 Open Interest0 Rho0.0007 Delta / Theta-27.981 MSFL Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260918\|3.00P Delta-0.0114 Imp Vol8.1505 Bid0 Gamma0.001 Theoretical0.2 Ask0.4 Theta-0.0517 Intrinsic Value-21.39 Volume0 Vega0.0011 Time Value21.39 Open Interest0 Rho-0.0001 Delta / Theta0.2202
					24.39	Price @ Sep 09, 2026 20:02 GMT
0.58	-10.77%	0.5	0.65	7	25.00	1.16	0%	0.95	1.3	0
MSFL Call 25.00 Exp: Sep 18, 2026 Last: 0.58 Chg.: -10.77% SymbolMSFL\|20260918\|25.00C Delta0.4048 Imp Vol0.5437 Bid0.5 Gamma0.1862 Theoretical0.57 Ask0.65 Theta-0.0457 Intrinsic Value-0.61 Volume7 Vega0.0148 Time Value1.19 Open Interest417 Rho0.0023 Delta / Theta-8.8507 MSFL Put 25.00 Exp: Sep 18, 2026 Last: 1.16 Chg.: 0% SymbolMSFL\|20260918\|25.00P Delta-0.6048 Imp Vol0.5101 Bid0.95 Gamma0.1978 Theoretical1.12 Ask1.3 Theta-0.0404 Intrinsic Value0.61 Volume0 Vega0.0147 Time Value0.55 Open Interest36 Rho-0.0033 Delta / Theta14.9534
0.3	-14.29%	0.2	0.4	23	26.00	0	0%	1.5	2.1	0
MSFL Call 26.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: -14.29% SymbolMSFL\|20260918\|26.00C Delta0.2473 Imp Vol0.5561 Bid0.2 Gamma0.1484 Theoretical0.3 Ask0.4 Theta-0.0379 Intrinsic Value-1.61 Volume23 Vega0.0121 Time Value1.91 Open Interest119 Rho0.0014 Delta / Theta-6.5189 MSFL Put 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260918\|26.00P Delta-0.798 Imp Vol0.4685 Bid1.5 Gamma0.1584 Theoretical1.8 Ask2.1 Theta-0.0265 Intrinsic Value1.61 Volume0 Vega0.0108 Time Value-1.61 Open Interest55 Rho-0.0039 Delta / Theta30.1617
0	0%	0	0.45	0	27.00	0	0%	2.3	3	0
MSFL Call 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260918\|27.00C Delta0.175 Imp Vol0.6535 Bid0 Gamma0.103 Theoretical0.22 Ask0.45 Theta-0.0362 Intrinsic Value-2.61 Volume0 Vega0.0099 Time Value2.61 Open Interest57 Rho0.001 Delta / Theta-4.8298 MSFL Put 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260918\|27.00P Delta-0.9395 Imp Vol0.4187 Bid2.3 Gamma0.1684 Theoretical2.65 Ask3 Theta-0.0093 Intrinsic Value2.61 Volume0 Vega0.0046 Time Value-2.61 Open Interest9 Rho-0.0032 Delta / Theta101.3022

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSFL Comments

Write your thoughts about GraniteShares 2x Long MSFT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,477.80	+46.30	+0.20%
BSE Sensex	74,902.59	+138.36	+0.19%
Nifty Bank	56,471.95	+176.40	+0.31%
Nifty 50 Futures	23,500.40	-51.80	-0.22%
US 500	7,647.1	+10.6	+0.14%
FTSE 100	10,627.92	-42.14	-0.39%
Dollar Index	98.900	+0.090	+0.09%

Gold	4,426.55	-34.15	-0.77%
Crude Oil WTI	97.02	+0.97	+1.01%
Brent Oil	101.63	+0.42	+0.41%
Natural Gas	2.790	-0.032	-1.13%
Silver	66.688	-1.958	-2.85%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,004.30	+3.80	+0.38%
NTPC	334.20	-0.30	-0.09%
ICICI Bank	1,377.10	-12.00	-0.86%
Reliance Industries	1,268.70	-10.30	-0.81%
DLF	657.60	+2.50	+0.38%
Tata Motors Passenger Vehicles	301.10	-1.90	-0.63%
Tata Steel Ltd	185.90	-2.85	-1.51%

USD/INR	95.453	+0.294	+0.31%
EUR/USD	1.1625	-0.0005	-0.04%
GBP/USD	1.3538	-0.0007	-0.05%
USD/JPY	154.09	+0.58	+0.38%
GBP/INR	129.209	+0.425	+0.33%
EUR/INR	110.9480	+0.3150	+0.28%
USD/CAD	1.3815	+0.0010	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	24.40	-0.22	-0.89%