Breaking News

GraniteShares 2x Long MSFT Daily ETF (MSFL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.45 +0.43 +1.72%

02:29:59 - Closed. Currency in USD

After Hours

25.90

+0.45

+1.77%

9:52:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 551,234
Bid/Ask: 0.00 / 0.00
Day's Range: 24.65 - 25.90

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MSFT Daily Options Chain

Get free option data for MSFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MSFT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.47	0%	23.7	26.5	0	15.00	0	0%	0	0	0
MSFL Call 15.00 Exp: Feb 20, 2026 Last: 20.47 Chg.: 0% SymbolINTC\|20260220\|15.00C Delta0.9488 Imp Vol5.85 Bid23.7 Gamma0.0013 Theoretical25.1 Ask26.5 Theta-0.05 Intrinsic Value13.34 Volume0 Vega0.0143 Time Value7.13 Open Interest656 Rho0.0041 Delta / Theta-18.9884 MSFL Put 15.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-13.34 Volume0 Vega0 Time Value13.34 Open Interest0 Rho0 Delta / Theta0
17.3	0%	22.7	25.45	0	16.00	0	0%	0	0	0
MSFL Call 16.00 Exp: Feb 20, 2026 Last: 17.3 Chg.: 0% SymbolINTC\|20260220\|16.00C Delta0.9329 Imp Vol5.2907 Bid22.7 Gamma0.0018 Theoretical24.08 Ask25.45 Theta-0.0559 Intrinsic Value12.34 Volume0 Vega0.0177 Time Value4.96 Open Interest370 Rho0.0054 Delta / Theta-16.6926 MSFL Put 16.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-12.34 Volume0 Vega0 Time Value12.34 Open Interest0 Rho0 Delta / Theta0
19.51	0%	21.75	24.65	0	17.00	0	0%	0	0	0
MSFL Call 17.00 Exp: Feb 20, 2026 Last: 19.51 Chg.: 0% SymbolINTC\|20260220\|17.00C Delta0.9191 Imp Vol4.9132 Bid21.75 Gamma0.0022 Theoretical23.2 Ask24.65 Theta-0.0599 Intrinsic Value11.34 Volume0 Vega0.0204 Time Value8.17 Open Interest582 Rho0.0066 Delta / Theta-15.3415 MSFL Put 17.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-11.34 Volume0 Vega0 Time Value11.34 Open Interest0 Rho0 Delta / Theta0
0	0%	5.1	6.6	0	20.00	0	0%	0	0.9	0
MSFL Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260220\|20.00C Delta0.9586 Imp Vol0.5862 Bid5.1 Gamma0.0224 Theoretical5.85 Ask6.6 Theta-0.0089 Intrinsic Value5.67 Volume0 Vega0.006 Time Value-5.67 Open Interest0 Rho0.0129 Delta / Theta-108.1005 MSFL Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260220\|20.00P Delta-0.172 Imp Vol1.2381 Bid0 Gamma0.0306 Theoretical0.9 Ask0.9 Theta-0.042 Intrinsic Value-5.67 Volume0 Vega0.0172 Time Value5.67 Open Interest0 Rho-0.0033 Delta / Theta4.0922
3	0%	4.3	5.5	0	21.00	0.5	0%	0	0.7	1
MSFL Call 21.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolMSFL\|20260220\|21.00C Delta0.9322 Imp Vol0.5533 Bid4.3 Gamma0.0351 Theoretical4.9 Ask5.5 Theta-0.0117 Intrinsic Value4.67 Volume0 Vega0.0088 Time Value-1.67 Open Interest50 Rho0.0131 Delta / Theta-79.9376 MSFL Put 21.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolMSFL\|20260220\|21.00P Delta-0.1512 Imp Vol0.8532 Bid0 Gamma0.0408 Theoretical0.5 Ask0.7 Theta-0.0265 Intrinsic Value-4.67 Volume1 Vega0.0158 Time Value5.17 Open Interest10 Rho-0.0027 Delta / Theta5.6979
2.35	0%	3.5	4.6	0	22.00	0.48	0%	0.1	0.85	2
MSFL Call 22.00 Exp: Feb 20, 2026 Last: 2.35 Chg.: 0% SymbolMSFL\|20260220\|22.00C Delta0.8716 Imp Vol0.5742 Bid3.5 Gamma0.0542 Theoretical4.05 Ask4.6 Theta-0.0181 Intrinsic Value3.67 Volume0 Vega0.0141 Time Value-1.32 Open Interest0 Rho0.0126 Delta / Theta-48.283 MSFL Put 22.00 Exp: Feb 20, 2026 Last: 0.48 Chg.: 0% SymbolMSFL\|20260220\|22.00P Delta-0.1716 Imp Vol0.71 Bid0.1 Gamma0.0533 Theoretical0.48 Ask0.85 Theta-0.0239 Intrinsic Value-3.67 Volume2 Vega0.0171 Time Value4.15 Open Interest17 Rho-0.0031 Delta / Theta7.1807
					28.34	Price @ Nov 28, 2025 20:00 GMT
1.75	14.38%	1.6	1.85	5	26.00	2.43	0%	1.4	2.65	0
MSFL Call 26.00 Exp: Feb 20, 2026 Last: 1.75 Chg.: 14.38% SymbolMSFL\|20260220\|26.00C Delta0.5182 Imp Vol0.6872 Bid1.6 Gamma0.0861 Theoretical1.75 Ask1.85 Theta-0.038 Intrinsic Value-0.33 Volume5 Vega0.0268 Time Value2.08 Open Interest79 Rho0.0079 Delta / Theta-13.6249 MSFL Put 26.00 Exp: Feb 20, 2026 Last: 2.43 Chg.: 0% SymbolMSFL\|20260220\|26.00P Delta-0.4812 Imp Vol0.7114 Bid1.4 Gamma0.0834 Theoretical2.02 Ask2.65 Theta-0.0369 Intrinsic Value0.33 Volume0 Vega0.0268 Time Value2.1 Open Interest13 Rho-0.0084 Delta / Theta13.0259
1.2	9.09%	1.1	1.45	5	27.00	3.2	0%	2.05	3.2	0
MSFL Call 27.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: 9.09% SymbolMSFL\|20260220\|27.00C Delta0.4233 Imp Vol0.6321 Bid1.1 Gamma0.092 Theoretical1.2 Ask1.45 Theta-0.0343 Intrinsic Value-1.33 Volume5 Vega0.0264 Time Value2.53 Open Interest6 Rho0.0066 Delta / Theta-12.3414 MSFL Put 27.00 Exp: Feb 20, 2026 Last: 3.2 Chg.: 0% SymbolMSFL\|20260220\|27.00P Delta-0.5617 Imp Vol0.7137 Bid2.05 Gamma0.0823 Theoretical2.62 Ask3.2 Theta-0.0364 Intrinsic Value1.33 Volume0 Vega0.0265 Time Value1.87 Open Interest9 Rho-0.0097 Delta / Theta15.4119
0.89	11.25%	0.65	1	5	28.00	0	0%	2.7	4	0
MSFL Call 28.00 Exp: Feb 20, 2026 Last: 0.89 Chg.: 11.25% SymbolMSFL\|20260220\|28.00C Delta0.3409 Imp Vol0.6357 Bid0.65 Gamma0.0857 Theoretical0.89 Ask1 Theta-0.0322 Intrinsic Value-2.33 Volume5 Vega0.0247 Time Value3.22 Open Interest98 Rho0.0054 Delta / Theta-10.5905 MSFL Put 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260220\|28.00P Delta-0.6312 Imp Vol0.7359 Bid2.7 Gamma0.0765 Theoretical3.35 Ask4 Theta-0.0358 Intrinsic Value2.33 Volume0 Vega0.0254 Time Value-2.33 Open Interest0 Rho-0.0108 Delta / Theta17.641
0	0%	0	0	0	42.00	5.3	-21.01%	5	5.25	134
MSFL Call 42.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-13.66 Volume0 Vega0 Time Value13.66 Open Interest0 Rho0 Delta / Theta0 MSFL Put 42.00 Exp: Feb 20, 2026 Last: 5.3 Chg.: -21.01% SymbolINTC\|20260220\|42.00P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask5.25 Theta0 Intrinsic Value13.66 Volume134 Vega0 Time Value-8.36 Open Interest136 Rho0 Delta / Theta0
0.8	100%	0.8	0.91	540	60.00	0	0%	0	0	0
MSFL Call 60.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 100% SymbolINTC\|20260220\|60.00C Delta0.1306 Imp Vol1.1109 Bid0.8 Gamma0.014 Theoretical0.8 Ask0.91 Theta-0.0194 Intrinsic Value-31.66 Volume540 Vega0.0289 Time Value32.46 Open Interest3,614 Rho0.0067 Delta / Theta-6.7316 MSFL Put 60.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value31.66 Volume0 Vega0 Time Value-31.66 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSFL Comments

Write your thoughts about GraniteShares 2x Long MSFT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,116.65	+68.00	+0.27%
BSE Sensex	81,686.29	+148.59	+0.18%
Nifty Bank	58,594.95	+121.85	+0.21%
Nifty 50 Futures	25,138.00	+58.20	+0.23%
US 500	6,971.5	+21.2	+0.31%
FTSE 100	10,148.85	+5.41	+0.05%
Dollar Index	96.960	+0.103	+0.11%

Gold	5,107.61	-14.69	-0.29%
Crude Oil WTI	60.25	-0.38	-0.63%
Brent Oil	64.32	-0.45	-0.69%
Natural Gas	3.743	-0.105	-2.73%
Silver	109.110	-6.394	-5.54%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,039.00	+9.50	+0.92%
NTPC	342.10	+5.40	+1.60%
ICICI Bank	1,338.30	-5.10	-0.38%
Reliance Industries	1,384.50	-1.60	-0.12%
DLF	600.20	+11.75	+2.00%
Tata Motors Passenger Vehicles	339.75	-4.70	-1.36%
Tata Steel Ltd	189.89	+2.28	+1.22%

USD/INR	91.690	+0.007	+0.01%
EUR/USD	1.1872	-0.0008	-0.07%
GBP/USD	1.3676	-0.0007	-0.05%
USD/JPY	154.51	+0.35	+0.23%
GBP/INR	125.507	+0.112	+0.09%
EUR/INR	108.9530	-0.0040	0.00%
USD/CAD	1.3734	+0.0029	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	25.45	+0.43	+1.72%
	GDSP	2.40	+0.02	+0.84%