Breaking News

Direxion Daily MSFT Bear 1X Shares (MSFD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.68 -0.42 -2.98%

02:29:59 - Closed. Currency in USD

After Hours

13.78

+0.10

+0.73%

6:04:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 889,901
Bid/Ask: 0.00 / 0.00
Day's Range: 13.67 - 14.07

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bear 1X Shares Options Chain

Get free option data for MSFD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 25, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.3	7.4	0	7.00	0	0%	0	0.55	0
MSFD Call 7.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|7.00C Delta0.9731 Imp Vol1.5608 Bid6.3 Gamma0.0115 Theoretical6.85 Ask7.4 Theta-0.0079 Intrinsic Value6.73 Volume0 Vega0.0021 Time Value-6.73 Open Interest0 Rho0.0041 Delta / Theta-122.5582 MSFD Put 7.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|7.00P Delta-0.0913 Imp Vol2.7306 Bid0 Gamma0.0174 Theoretical0.55 Ask0.55 Theta-0.0335 Intrinsic Value-6.73 Volume0 Vega0.0057 Time Value6.73 Open Interest0 Rho-0.001 Delta / Theta2.724
0	0%	5.3	6.4	0	8.00	0	0%	0	0.55	0
MSFD Call 8.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|8.00C Delta0.9683 Imp Vol1.2809 Bid5.3 Gamma0.0161 Theoretical5.85 Ask6.4 Theta-0.0076 Intrinsic Value5.73 Volume0 Vega0.0025 Time Value-5.73 Open Interest0 Rho0.0047 Delta / Theta-127.4797 MSFD Put 8.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|8.00P Delta-0.1091 Imp Vol2.3063 Bid0 Gamma0.0235 Theoretical0.55 Ask0.55 Theta-0.0322 Intrinsic Value-5.73 Volume0 Vega0.0065 Time Value5.73 Open Interest0 Rho-0.0012 Delta / Theta3.3875
0	0%	4.3	5.4	0	9.00	0	0%	0	0.55	0
MSFD Call 9.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|9.00C Delta0.9623 Imp Vol1.0332 Bid4.3 Gamma0.023 Theoretical4.85 Ask5.4 Theta-0.0072 Intrinsic Value4.73 Volume0 Vega0.0028 Time Value-4.73 Open Interest0 Rho0.0053 Delta / Theta-133.4518 MSFD Put 9.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|9.00P Delta-0.1305 Imp Vol1.9311 Bid0 Gamma0.0318 Theoretical0.55 Ask0.55 Theta-0.0306 Intrinsic Value-4.73 Volume0 Vega0.0073 Time Value4.73 Open Interest0 Rho-0.0013 Delta / Theta4.2696
					13.73	Price @ Feb 25, 2026 20:31 GMT
0.35	0%	0.3	0.85	7	14.00	0	0%	0	0.95	0
MSFD Call 14.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolMSFD\|20260320\|14.00C Delta0.4448 Imp Vol0.3183 Bid0.3 Gamma0.3592 Theoretical0.35 Ask0.85 Theta-0.01 Intrinsic Value-0.27 Volume7 Vega0.0137 Time Value0.62 Open Interest22 Rho0.0036 Delta / Theta-44.3689 MSFD Put 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|14.00P Delta-0.5083 Imp Vol0.6089 Bid0 Gamma0.1901 Theoretical0.95 Ask0.95 Theta-0.0176 Intrinsic Value0.27 Volume0 Vega0.0138 Time Value-0.27 Open Interest0 Rho-0.0043 Delta / Theta28.9281
0	0%	0	0.65	0	15.00	0	0%	0.75	1.9	0
MSFD Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|15.00C Delta0.377 Imp Vol0.8013 Bid0 Gamma0.1371 Theoretical0.65 Ask0.65 Theta-0.0233 Intrinsic Value-1.27 Volume0 Vega0.0131 Time Value1.27 Open Interest0 Rho0.0029 Delta / Theta-16.1638 MSFD Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|15.00P Delta-0.8196 Imp Vol0.356 Bid0.75 Gamma0.2181 Theoretical1.33 Ask1.9 Theta-0.0062 Intrinsic Value1.27 Volume0 Vega0.009 Time Value-1.27 Open Interest0 Rho-0.0053 Delta / Theta133.1114
0	0%	0	0.55	0	16.00	0	0%	1.7	2.65	0
MSFD Call 16.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|16.00C Delta0.3025 Imp Vol0.9292 Bid0 Gamma0.1087 Theoretical0.55 Ask0.55 Theta-0.0247 Intrinsic Value-2.27 Volume0 Vega0.0121 Time Value2.27 Open Interest0 Rho0.0023 Delta / Theta-12.2338 MSFD Put 16.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|16.00P Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value2.27 Volume0 Vega0 Time Value-2.27 Open Interest0 Rho0 Delta / Theta0
0	0%	91.75	94.7	0	42.50	0.19	0%	0	0.38	0
MSFD Call 42.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARM\|20260320\|42.50C Delta0 Imp Vol0 Bid91.75 Gamma0 Theoretical0 Ask94.7 Theta0 Intrinsic Value-31.06 Volume0 Vega0 Time Value31.06 Open Interest0 Rho0 Delta / Theta0 MSFD Put 42.50 Exp: Mar 20, 2026 Last: 0.19 Chg.: 0% SymbolARM\|20260320\|42.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.38 Theta0 Intrinsic Value31.06 Volume0 Vega0 Time Value-30.87 Open Interest28 Rho0 Delta / Theta0
0	0%	89.3	92.6	0	45.00	0	0%	0	0	0
MSFD Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARM\|20260320\|45.00C Delta0 Imp Vol0 Bid89.3 Gamma0 Theoretical0 Ask92.6 Theta0 Intrinsic Value-33.56 Volume0 Vega0 Time Value33.56 Open Interest0 Rho0 Delta / Theta0 MSFD Put 45.00 Exp: Feb 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value33.56 Volume0 Vega0 Time Value-33.56 Open Interest0 Rho0 Delta / Theta0
0	0%	86.85	89.85	0	47.50	0.21	0%	0.04	0.46	0
MSFD Call 47.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARM\|20260320\|47.50C Delta0 Imp Vol0 Bid86.85 Gamma0 Theoretical0 Ask89.85 Theta0 Intrinsic Value-36.06 Volume0 Vega0 Time Value36.06 Open Interest0 Rho0 Delta / Theta0 MSFD Put 47.50 Exp: Mar 20, 2026 Last: 0.21 Chg.: 0% SymbolARM\|20260320\|47.50P Delta0 Imp Vol0 Bid0.04 Gamma0 Theoretical0 Ask0.46 Theta0 Intrinsic Value36.06 Volume0 Vega0 Time Value-35.85 Open Interest52 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSFD Comments

Write your thoughts about Direxion Daily MSFT Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,523.25	+40.75	+0.16%
BSE Sensex	82,427.96	+151.89	+0.18%
Nifty Bank	61,047.10	+3.75	+0.01%
Nifty 50 Futures	25,688.00	+59.20	+0.23%
US 500	6,934.8	-11.3	-0.16%
FTSE 100	10,806.41	+125.82	+1.18%
Dollar Index	97.527	-0.098	-0.10%

Gold	5,210.21	-15.99	-0.31%
Crude Oil WTI	65.56	+0.14	+0.21%
Brent Oil	70.88	+0.19	+0.27%
Natural Gas	2.861	-0.028	-0.97%
Silver	89.593	-1.395	-1.53%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,190.00	-10.10	-0.84%
NTPC	384.75	-0.15	-0.04%
ICICI Bank	1,401.00	+0.50	+0.04%
Reliance Industries	1,400.30	+1.80	+0.13%
DLF	612.65	+1.45	+0.24%
Tata Motors Passenger Vehicles	389.00	+7.15	+1.87%
Tata Steel Ltd	213.99	-0.65	-0.30%

USD/INR	90.927	+0.053	+0.06%
EUR/USD	1.1818	+0.0007	+0.06%
GBP/USD	1.3556	-0.0001	-0.01%
USD/JPY	155.91	-0.53	-0.34%
GBP/INR	123.169	-0.020	-0.02%
EUR/INR	107.3810	+0.0330	+0.03%
USD/CAD	1.3670	-0.0011	-0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MS.	13.68	-0.42	-2.98%
Excellence Commod.	96.0	+0.2	+0.23%
8a Eiger Q	199.460	+0.536	+0.27%
Helsinki Basic Ma.	1,347.19	+1.07	+0.08%