Breaking News

Direxion Daily MSFT Bear 1X Shares (MSFD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.99 +0.02 +0.15%

23:24:29 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,327,024
Bid/Ask: 0.00 / 0.00
Day's Range: 12.81 - 13.04

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bear 1X Shares Options Chain

View option data for the Direxion Daily MSFT Bear 1X Shares ETF. View the full MSFD option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MSFD options table, an open interest chart helps you analyse positioning across MSFD calls and MSFD puts in the Direxion Daily MSFT Bear 1X Shares ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	9.4	0	4.00	0	0%	0	0.45	0
MSFD Call 4.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|4.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.98 Volume0 Vega0 Time Value-8.98 Open Interest0 Rho0 Delta / Theta0 MSFD Put 4.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|4.00P Delta-0.0358 Imp Vol3.1531 Bid0 Gamma0.0071 Theoretical0.23 Ask0.45 Theta-0.0161 Intrinsic Value-8.98 Volume0 Vega0.0028 Time Value8.98 Open Interest0 Rho-0.0005 Delta / Theta2.2198
0	0%	7.4	8.4	0	5.00	0	0%	0	0.45	0
MSFD Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|5.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value7.98 Volume0 Vega0 Time Value-7.98 Open Interest0 Rho0 Delta / Theta0 MSFD Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|5.00P Delta-0.0445 Imp Vol2.6063 Bid0 Gamma0.0102 Theoretical0.23 Ask0.45 Theta-0.0159 Intrinsic Value-7.98 Volume0 Vega0.0033 Time Value7.98 Open Interest0 Rho-0.0005 Delta / Theta2.7994
0	0%	6.4	7.4	0	6.00	0	0%	0	0.45	0
MSFD Call 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|6.00C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.98 Volume0 Vega0 Time Value-6.98 Open Interest0 Rho0 Delta / Theta0 MSFD Put 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|6.00P Delta-0.0544 Imp Vol2.1678 Bid0 Gamma0.0144 Theoretical0.22 Ask0.45 Theta-0.0155 Intrinsic Value-6.98 Volume0 Vega0.0039 Time Value6.98 Open Interest0 Rho-0.0006 Delta / Theta3.5071
					12.98	Price @ May 22, 2026 17:01 GMT
0.4	0%	0	0.8	0	13.00	0	0%	0.05	0.8	0
MSFD Call 13.00 Exp: Jun 18, 2026 Last: 0.4 Chg.: 0% SymbolMSFD\|20260618\|13.00C Delta0.5099 Imp Vol0.2899 Bid0 Gamma0.3906 Theoretical0.4 Ask0.8 Theta-0.0082 Intrinsic Value-0.02 Volume0 Vega0.014 Time Value0.42 Open Interest26 Rho0.0046 Delta / Theta-62.4819 MSFD Put 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|13.00P Delta-0.4933 Imp Vol0.2951 Bid0.05 Gamma0.3865 Theoretical0.42 Ask0.8 Theta-0.0071 Intrinsic Value0.02 Volume0 Vega0.014 Time Value-0.02 Open Interest0 Rho-0.0042 Delta / Theta69.4491
0.05	0%	0	0.55	0	14.00	0	0%	0.7	1.55	0
MSFD Call 14.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolMSFD\|20260618\|14.00C Delta0.2917 Imp Vol0.4536 Bid0 Gamma0.2148 Theoretical0.28 Ask0.55 Theta-0.0105 Intrinsic Value-1.02 Volume0 Vega0.0121 Time Value1.07 Open Interest0 Rho0.0026 Delta / Theta-27.767 MSFD Put 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260618\|14.00P Delta-0.8233 Imp Vol0.2976 Bid0.7 Gamma0.2544 Theoretical1.13 Ask1.55 Theta-0.0043 Intrinsic Value1.02 Volume0 Vega0.0091 Time Value-1.02 Open Interest0 Rho-0.0055 Delta / Theta193.708
0.02	0%	0	0.2	70	15.00	1.75	0%	1.7	2.5	0
MSFD Call 15.00 Exp: Jun 18, 2026 Last: 0.02 Chg.: 0% SymbolMSFD\|20260618\|15.00C Delta0.0461 Imp Vol0.3074 Bid0 Gamma0.0893 Theoretical0.02 Ask0.2 Theta-0.002 Intrinsic Value-2.02 Volume70 Vega0.0034 Time Value2.04 Open Interest71 Rho0.0004 Delta / Theta-23.1002 MSFD Put 15.00 Exp: Jun 18, 2026 Last: 1.75 Chg.: 0% SymbolMSFD\|20260618\|15.00P Delta-0.8982 Imp Vol0.4182 Bid1.7 Gamma0.1246 Theoretical2.1 Ask2.5 Theta-0.0041 Intrinsic Value2.02 Volume0 Vega0.0062 Time Value-0.27 Open Interest2 Rho-0.0052 Delta / Theta220.7363
0	0%	92.25	95.65	0	42.50	0.4	0%	0.22	0.73	0
MSFD Call 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARM\|20260618\|42.50C Delta0 Imp Vol0 Bid92.25 Gamma0 Theoretical0 Ask95.65 Theta0 Intrinsic Value-31.06 Volume0 Vega0 Time Value31.06 Open Interest0 Rho0 Delta / Theta0 MSFD Put 42.50 Exp: Jun 18, 2026 Last: 0.4 Chg.: 0% SymbolARM\|20260618\|42.50P Delta0 Imp Vol0 Bid0.22 Gamma0 Theoretical0 Ask0.73 Theta0 Intrinsic Value31.06 Volume0 Vega0 Time Value-30.66 Open Interest7 Rho0 Delta / Theta0
124	0%	90	93.35	0	45.00	0.3	0%	0.26	0.8	0
MSFD Call 45.00 Exp: Jun 18, 2026 Last: 124 Chg.: 0% SymbolARM\|20260618\|45.00C Delta0 Imp Vol0 Bid90 Gamma0 Theoretical0 Ask93.35 Theta0 Intrinsic Value-33.56 Volume0 Vega0 Time Value157.56 Open Interest32 Rho0 Delta / Theta0 MSFD Put 45.00 Exp: Jun 18, 2026 Last: 0.3 Chg.: 0% SymbolARM\|20260618\|45.00P Delta0 Imp Vol0 Bid0.26 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value33.56 Volume0 Vega0 Time Value-33.26 Open Interest413 Rho0 Delta / Theta0
0	0%	87.5	91.2	0	47.50	0.78	0%	0.24	0.88	0
MSFD Call 47.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARM\|20260618\|47.50C Delta0 Imp Vol0 Bid87.5 Gamma0 Theoretical0 Ask91.2 Theta0 Intrinsic Value-36.06 Volume0 Vega0 Time Value36.06 Open Interest86 Rho0 Delta / Theta0 MSFD Put 47.50 Exp: Jun 18, 2026 Last: 0.78 Chg.: 0% SymbolARM\|20260618\|47.50P Delta0 Imp Vol0 Bid0.24 Gamma0 Theoretical0 Ask0.88 Theta0 Intrinsic Value36.06 Volume0 Vega0 Time Value-35.28 Open Interest127 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSFD Comments

Write your thoughts about Direxion Daily MSFT Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,719.30	+64.60	+0.27%
BSE Sensex	75,415.35	+231.99	+0.31%
Nifty Bank	54,055.35	+615.95	+1.15%
Nifty 50 Futures	23,949.00	+134.30	+0.56%
US 500	7,490.5	+44.8	+0.60%
FTSE 100	10,466.26	+22.79	+0.22%
Dollar Index	99.187	+0.082	+0.08%

Gold	4,521.51	-20.99	-0.46%
Crude Oil WTI	96.16	-0.19	-0.20%
Brent Oil	102.79	+0.21	+0.20%
Natural Gas	2.904	-0.114	-3.78%
Silver	76.300	-0.430	-0.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	949.20	-1.70	-0.18%
NTPC	388.65	-0.15	-0.04%
ICICI Bank	1,264.30	+21.50	+1.73%
Reliance Industries	1,354.50	+4.90	+0.36%
DLF	586.70	-1.25	-0.21%
Tata Motors Passenger Vehicles	363.35	+2.00	+0.55%
Tata Steel Ltd	209.19	+0.61	+0.29%

USD/INR	95.516	-0.515	-0.54%
EUR/USD	1.1613	-0.0008	-0.07%
GBP/USD	1.3448	+0.0016	+0.12%
USD/JPY	159.14	+0.19	+0.12%
GBP/INR	128.676	-0.492	-0.38%
EUR/INR	111.1270	-0.6480	-0.58%
USD/CAD	1.3812	+0.0034	+0.25%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MS.	12.99	+0.02	+0.15%
TEDE	323	+4	+1.26%
MODEL	7.45	0.00	0.00%