Breaking News

YieldMax MRNA Option Income Strategy ETF (MRNY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.74 -0.26 -0.63%

01:29:59 - Closed. Currency in USD

After Hours

40.76

+0.02

+0.05%

2:50:28 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 168,208
Bid/Ask: 0.00 / 0.00
Day's Range: 40.12 - 41.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax MRNA Option Income Strategy Options Chain

View option data for the YieldMax MRNA Option Income Strategy ETF. View the full MRNY option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MRNY options table, an open interest chart helps you analyse positioning across MRNY calls and MRNY puts in the YieldMax MRNA Option Income Strategy ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.3	19.1	0	23.00	0	0%	0	1.45	0
MRNY Call 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNY\|20261120\|23.00C Delta0.9563 Imp Vol1.543 Bid16.3 Gamma0.0062 Theoretical17.7 Ask19.1 Theta-0.0351 Intrinsic Value17.74 Volume0 Vega0.009 Time Value-17.74 Open Interest0 Rho0.012 Delta / Theta-27.2131 MRNY Put 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNY\|20261120\|23.00P Delta-0.0724 Imp Vol1.913 Bid0 Gamma0.0074 Theoretical0.72 Ask1.45 Theta-0.0604 Intrinsic Value-17.74 Volume0 Vega0.0133 Time Value17.74 Open Interest0 Rho-0.0019 Delta / Theta1.1991
0	0%	15.3	18.1	0	24.00	0	0%	0	1.45	0
MRNY Call 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNY\|20261120\|24.00C Delta0.9536 Imp Vol1.4421 Bid15.3 Gamma0.007 Theoretical16.7 Ask18.1 Theta-0.0346 Intrinsic Value16.74 Volume0 Vega0.0094 Time Value-16.74 Open Interest0 Rho0.0125 Delta / Theta-27.5582 MRNY Put 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNY\|20261120\|24.00P Delta-0.077 Imp Vol1.7965 Bid0 Gamma0.0083 Theoretical0.73 Ask1.45 Theta-0.0594 Intrinsic Value-16.74 Volume0 Vega0.014 Time Value16.74 Open Interest0 Rho-0.002 Delta / Theta1.2964
0	0%	14.3	17.1	0	25.00	0	0%	0	1.5	0
MRNY Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNY\|20261120\|25.00C Delta0.9507 Imp Vol1.3451 Bid14.3 Gamma0.0078 Theoretical15.7 Ask17.1 Theta-0.034 Intrinsic Value15.74 Volume0 Vega0.0099 Time Value-15.74 Open Interest0 Rho0.013 Delta / Theta-27.9304 MRNY Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNY\|20261120\|25.00P Delta-0.0835 Imp Vol1.7013 Bid0 Gamma0.0093 Theoretical0.75 Ask1.5 Theta-0.0598 Intrinsic Value-15.74 Volume0 Vega0.0149 Time Value15.74 Open Interest2 Rho-0.0022 Delta / Theta1.3969
					40.74	Price @ Oct 30, 2026 20:20 GMT
2.02	7.45%	1.45	3.1	1	41.00	5.5	0%	2.85	6.7	0
MRNY Call 41.00 Exp: Nov 20, 2026 Last: 2.02 Chg.: 7.45% SymbolMRNY\|20261120\|41.00C Delta0.496 Imp Vol0.6565 Bid1.45 Gamma0.0628 Theoretical2.28 Ask3.1 Theta-0.0622 Intrinsic Value-0.26 Volume1 Vega0.0386 Time Value2.28 Open Interest34 Rho0.0102 Delta / Theta-7.9712 MRNY Put 41.00 Exp: Nov 20, 2026 Last: 5.5 Chg.: 0% SymbolMRNY\|20261120\|41.00P Delta-0.4656 Imp Vol1.1557 Bid2.85 Gamma0.0356 Theoretical4.77 Ask6.7 Theta-0.1037 Intrinsic Value0.26 Volume0 Vega0.0385 Time Value5.24 Open Interest9 Rho-0.0117 Delta / Theta4.4923
1.75	-16.67%	1.1	2.75	17	42.00	0	0%	3.6	6.7	0
MRNY Call 42.00 Exp: Nov 20, 2026 Last: 1.75 Chg.: -16.67% SymbolMRNY\|20261120\|42.00C Delta0.4378 Imp Vol0.6703 Bid1.1 Gamma0.0608 Theoretical1.93 Ask2.75 Theta-0.0625 Intrinsic Value-1.26 Volume17 Vega0.0381 Time Value3.01 Open Interest23 Rho0.0091 Delta / Theta-7.0016 MRNY Put 42.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNY\|20261120\|42.00P Delta-0.5059 Imp Vol1.0996 Bid3.6 Gamma0.0376 Theoretical5.15 Ask6.7 Theta-0.0987 Intrinsic Value1.26 Volume0 Vega0.0386 Time Value-1.26 Open Interest94 Rho-0.0125 Delta / Theta5.1248
0	0%	0.5	3.1	0	43.00	5.5	0%	4.5	7.9	2
MRNY Call 43.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNY\|20261120\|43.00C Delta0.3958 Imp Vol0.7302 Bid0.5 Gamma0.0545 Theoretical1.8 Ask3.1 Theta-0.0663 Intrinsic Value-2.26 Volume0 Vega0.0373 Time Value2.26 Open Interest6 Rho0.0081 Delta / Theta-5.9679 MRNY Put 43.00 Exp: Nov 20, 2026 Last: 5.5 Chg.: 0% SymbolMRNY\|20261120\|43.00P Delta-0.5277 Imp Vol1.21 Bid4.5 Gamma0.0341 Theoretical6.2 Ask7.9 Theta-0.1084 Intrinsic Value2.26 Volume2 Vega0.0385 Time Value3.24 Open Interest28 Rho-0.0133 Delta / Theta4.8659

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MRNY Comments

Write your thoughts about YieldMax MRNA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,053.10	+116.35	+0.51%
BSE Sensex	74,459.53	+308.49	+0.42%
Nifty Bank	54,686.95	-222.70	-0.41%
Nifty 50 Futures	23,110.00	+62.60	+0.27%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
Dollar Index	101.83	-0.07	-0.06%

Gold	3,884.90	-146.50	-3.63%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	112.42	+1.62	+1.46%
Natural Gas	2.883	-0.069	-2.34%
Silver	49.14	-3.25	-6.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	961.85	-10.05	-1.03%
NTPC	316.25	+5.75	+1.85%
ICICI Bank	1,398.00	+11.40	+0.82%
Reliance Industries	1,164.90	-2.50	-0.21%
DLF	691.55	-2.80	-0.40%
Tata Motors Passenger Vehicles	265.40	-0.60	-0.23%
Tata Steel Ltd	167.60	-1.86	-1.10%

USD/INR	95.030	-0.160	-0.17%
EUR/USD	1.1160	-0.0021	-0.19%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.58	-0.13	-0.08%
GBP/INR	127.111	+0.091	+0.07%
EUR/INR	105.8680	-0.5770	-0.54%
USD/CAD	1.3975	-0.0015	-0.11%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax MRNA Opt.	40.74	-0.26	-0.63%
3777	41.0	-4.0	-8.89%
GVYM	3,645	-57	-1.54%