Breaking News

Defiance Daily Target 2X Long MRNA ETF (MRNX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

138.95 -2.03 -1.44%

22:38:17 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs LLC

Asset Class: Equity

Volume: 126,728
Bid/Ask: 0.00 / 0.00
Day's Range: 133.60 - 151.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long MRNA Options Chain

View option data for the Defiance Daily Target 2X Long MRNA ETF. View the full MRNX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MRNX options table, an open interest chart helps you analyse positioning across MRNX calls and MRNX puts in the Defiance Daily Target 2X Long MRNA ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 16:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	97	101.2	0	40.00	0	0%	0	3.4	0
MRNX Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261016\|40.00C Delta0.9946 Imp Vol2.7022 Bid97 Gamma0.0002 Theoretical99.1 Ask101.2 Theta-0.0435 Intrinsic Value98.1 Volume0 Vega0.0044 Time Value-98.1 Open Interest0 Rho0.016 Delta / Theta-22.879 MRNX Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261016\|40.00P Delta-0.0277 Imp Vol4.0957 Bid0 Gamma0.0006 Theoretical1.7 Ask3.4 Theta-0.2441 Intrinsic Value-98.1 Volume0 Vega0.0179 Time Value98.1 Open Interest0 Rho-0.0021 Delta / Theta0.1134
0	0%	92	96.5	0	45.00	0	0%	0	3.4	0
MRNX Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261016\|45.00C Delta0.9903 Imp Vol2.6948 Bid92 Gamma0.0003 Theoretical94.25 Ask96.5 Theta-0.0701 Intrinsic Value93.1 Volume0 Vega0.0073 Time Value-93.1 Open Interest0 Rho0.0178 Delta / Theta-14.1268 MRNX Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261016\|45.00P Delta-0.0308 Imp Vol3.7338 Bid0 Gamma0.0007 Theoretical1.7 Ask3.4 Theta-0.243 Intrinsic Value-93.1 Volume0 Vega0.0196 Time Value93.1 Open Interest0 Rho-0.0023 Delta / Theta0.1267
0	0%	87	91.3	0	50.00	0	0%	0	4.9	0
MRNX Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261016\|50.00C Delta0.9924 Imp Vol2.3021 Bid87 Gamma0.0003 Theoretical89.15 Ask91.3 Theta-0.0507 Intrinsic Value88.1 Volume0 Vega0.0059 Time Value-88.1 Open Interest0 Rho0.02 Delta / Theta-19.5793 MRNX Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261016\|50.00P Delta-0.0419 Imp Vol3.7362 Bid0 Gamma0.0008 Theoretical2.45 Ask4.9 Theta-0.3127 Intrinsic Value-88.1 Volume0 Vega0.0252 Time Value88.1 Open Interest0 Rho-0.0031 Delta / Theta0.1339
					138.1	Price @ Oct 01, 2026 16:50 GMT
20	0%	14.6	19.4	1	140.00	0	0%	15.5	19.4	0
MRNX Call 140.00 Exp: Oct 16, 2026 Last: 20 Chg.: 0% SymbolMRNX\|20261016\|140.00C Delta0.5545 Imp Vol1.5546 Bid14.6 Gamma0.009 Theoretical17 Ask19.4 Theta-0.583 Intrinsic Value-1.9 Volume1 Vega0.1113 Time Value21.9 Open Interest0 Rho0.0247 Delta / Theta-0.9513 MRNX Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261016\|140.00P Delta-0.4478 Imp Vol1.5131 Bid15.5 Gamma0.0093 Theoretical17.45 Ask19.4 Theta-0.5542 Intrinsic Value1.9 Volume0 Vega0.1113 Time Value-1.9 Open Interest3 Rho-0.0284 Delta / Theta0.808
13.6	0%	12.8	17.4	0	145.00	0	0%	18.5	22.5	0
MRNX Call 145.00 Exp: Oct 16, 2026 Last: 13.6 Chg.: 0% SymbolMRNX\|20261016\|145.00C Delta0.5112 Imp Vol1.5666 Bid12.8 Gamma0.009 Theoretical15.1 Ask17.4 Theta-0.5922 Intrinsic Value-6.9 Volume0 Vega0.1123 Time Value20.5 Open Interest11 Rho0.023 Delta / Theta-0.8631 MRNX Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261016\|145.00P Delta-0.4927 Imp Vol1.5214 Bid18.5 Gamma0.0093 Theoretical20.5 Ask22.5 Theta-0.5613 Intrinsic Value6.9 Volume0 Vega0.1123 Time Value-6.9 Open Interest0 Rho-0.0313 Delta / Theta0.8778
14	18.14%	12.2	15.7	1	150.00	24.2	0%	22	26.5	0
MRNX Call 150.00 Exp: Oct 16, 2026 Last: 14 Chg.: 18.14% SymbolMRNX\|20261016\|150.00C Delta0.4746 Imp Vol1.6269 Bid12.2 Gamma0.0087 Theoretical13.95 Ask15.7 Theta-0.6134 Intrinsic Value-11.9 Volume1 Vega0.1121 Time Value25.9 Open Interest6 Rho0.0214 Delta / Theta-0.7737 MRNX Put 150.00 Exp: Oct 16, 2026 Last: 24.2 Chg.: 0% SymbolMRNX\|20261016\|150.00P Delta-0.5313 Imp Vol1.5731 Bid22 Gamma0.009 Theoretical24.25 Ask26.5 Theta-0.5782 Intrinsic Value11.9 Volume0 Vega0.112 Time Value12.3 Open Interest1 Rho-0.0342 Delta / Theta0.9188

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MRNX Comments

Write your thoughts about Defiance Daily Target 2X Long MRNA ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,529.60	-177.70	-0.78%
US 500	7,650.6	-1.4	-0.02%
FTSE 100	10,428.27	-177.73	-1.68%
Dollar Index	101.955	+0.764	+0.76%

Gold	4,203.00	+16.30	+0.39%
Crude Oil WTI	91.99	+1.57	+1.74%
Brent Oil	101.19	+3.16	+3.22%
Natural Gas	2.965	-0.061	-2.02%
Silver	61.150	+0.584	+0.96%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.500	+0.386	+0.40%
EUR/USD	1.1219	-0.0111	-0.98%
GBP/USD	1.3184	-0.0082	-0.62%
USD/JPY	157.73	+0.31	+0.20%
GBP/INR	127.008	-0.281	-0.22%
EUR/INR	108.0690	-0.6940	-0.64%
USD/CAD	1.4249	+0.0017	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	138.95	-2.03	-1.44%
	FORMm/USD	0.2820	-0.0134	-4.54%