Breaking News

Defiance Daily Target 2X Long MRNA ETF (MRNX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

196.93 -3.66 -1.82%

02:29:59 - Closed. Currency in USD

Pre Market

194.02

-2.91

-1.48%

15:23:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs LLC

Asset Class: Equity

Volume: 101,408
Bid/Ask: 0.00 / 0.00
Day's Range: 189.00 - 207.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long MRNA Options Chain

View option data for the Defiance Daily Target 2X Long MRNA ETF. View the full MRNX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MRNX options table, an open interest chart helps you analyse positioning across MRNX calls and MRNX puts in the Defiance Daily Target 2X Long MRNA ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 19:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	137.6	145.6	0	55.00	0	0%	0	4.8	0
MRNX Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|55.00C Delta0.9797 Imp Vol4.8364 Bid137.6 Gamma0.0003 Theoretical141.6 Ask145.6 Theta-0.4085 Intrinsic Value142 Volume0 Vega0.015 Time Value-142 Open Interest0 Rho0.0122 Delta / Theta-2.3983 MRNX Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|55.00P Delta-0.0273 Imp Vol5.3767 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.5741 Intrinsic Value-142 Volume0 Vega0.0192 Time Value142 Open Interest0 Rho-0.0018 Delta / Theta0.0475
0	0%	132.1	140.6	0	60.00	0	0%	0	4.8	0
MRNX Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|60.00C Delta0.9806 Imp Vol4.3556 Bid132.1 Gamma0.0004 Theoretical136.35 Ask140.6 Theta-0.3549 Intrinsic Value137 Volume0 Vega0.0144 Time Value-137 Open Interest0 Rho0.0135 Delta / Theta-2.7628 MRNX Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|60.00P Delta-0.0295 Imp Vol5.0297 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.5728 Intrinsic Value-137 Volume0 Vega0.0205 Time Value137 Open Interest0 Rho-0.0019 Delta / Theta0.0514
0	0%	127.7	135.7	0	65.00	0	0%	0	4.9	0
MRNX Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|65.00C Delta0.9756 Imp Vol4.2892 Bid127.7 Gamma0.0004 Theoretical131.7 Ask135.7 Theta-0.4247 Intrinsic Value132 Volume0 Vega0.0176 Time Value-132 Open Interest0 Rho0.0145 Delta / Theta-2.2973 MRNX Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|65.00P Delta-0.0321 Imp Vol4.7363 Bid0 Gamma0.0005 Theoretical2.45 Ask4.9 Theta-0.5792 Intrinsic Value-132 Volume0 Vega0.022 Time Value132 Open Interest0 Rho-0.002 Delta / Theta0.0554
					197	Price @ Nov 11, 2026 19:20 GMT
39.04	0%	16.2	23	0	200.00	0	0%	22.2	28.3	0
MRNX Call 200.00 Exp: Nov 20, 2026 Last: 39.04 Chg.: 0% SymbolMRNX\|20261120\|200.00C Delta0.5213 Imp Vol1.7753 Bid16.2 Gamma0.0073 Theoretical19.6 Ask23 Theta-1.2123 Intrinsic Value-3 Volume0 Vega0.122 Time Value42.04 Open Interest10 Rho0.0202 Delta / Theta-0.43 MRNX Put 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|200.00P Delta-0.4753 Imp Vol1.8493 Bid22.2 Gamma0.007 Theoretical25.25 Ask28.3 Theta-1.2421 Intrinsic Value3 Volume0 Vega0.122 Time Value-3 Open Interest0 Rho-0.0253 Delta / Theta0.3827
0	0%	14.2	22.4	0	205.00	0	0%	25.3	31.1	0
MRNX Call 205.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|205.00C Delta0.4897 Imp Vol1.8299 Bid14.2 Gamma0.0071 Theoretical18.3 Ask22.4 Theta-1.2501 Intrinsic Value-8 Volume0 Vega0.1222 Time Value8 Open Interest13 Rho0.019 Delta / Theta-0.3918 MRNX Put 205.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|205.00P Delta-0.5097 Imp Vol1.8426 Bid25.3 Gamma0.0071 Theoretical28.2 Ask31.1 Theta-1.2387 Intrinsic Value8 Volume0 Vega0.1222 Time Value-8 Open Interest2 Rho-0.0272 Delta / Theta0.4115
32.59	0%	12.2	20.4	0	210.00	0	0%	28.1	34.2	0
MRNX Call 210.00 Exp: Nov 20, 2026 Last: 32.59 Chg.: 0% SymbolMRNX\|20261120\|210.00C Delta0.455 Imp Vol1.8138 Bid12.2 Gamma0.0071 Theoretical16.3 Ask20.4 Theta-1.2312 Intrinsic Value-13 Volume0 Vega0.1214 Time Value45.59 Open Interest16 Rho0.0179 Delta / Theta-0.3695 MRNX Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|210.00P Delta-0.5446 Imp Vol1.8227 Bid28.1 Gamma0.0071 Theoretical31.15 Ask34.2 Theta-1.2171 Intrinsic Value13 Volume0 Vega0.1214 Time Value-13 Open Interest2 Rho-0.0289 Delta / Theta0.4475

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MRNX Comments

Write your thoughts about Defiance Daily Target 2X Long MRNA ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,299.35	+44.30	+0.18%
BSE Sensex	81,967.57	+88.17	+0.11%
Nifty Bank	61,518.50	+726.10	+1.19%
Nifty 50 Futures	25,313.00	+98.80	+0.39%
US 500	7,592.1	-27.2	-0.36%
FTSE 100	10,870.87	+35.40	+0.33%
Dollar Index	102.805	-0.015	-0.01%

Gold	3,948.10	-52.40	-1.31%
Crude Oil WTI	85.72	-0.81	-0.94%
Brent Oil	91.87	-0.89	-0.96%
Natural Gas	3.314	+0.099	+3.08%
Silver	51.098	-0.905	-1.74%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,088.00	+26.80	+2.53%
NTPC	323.30	-3.70	-1.13%
ICICI Bank	1,588.00	+16.40	+1.04%
Reliance Industries	1,337.20	+1.80	+0.13%
DLF	766.50	+23.85	+3.21%
Tata Motors Passenger Vehicles	296.40	-2.85	-0.95%
Tata Steel Ltd	188.20	-1.08	-0.57%

USD/INR	94.058	+0.368	+0.39%
EUR/USD	1.1092	+0.0002	+0.02%
GBP/USD	1.3270	-0.0006	-0.05%
USD/JPY	159.66	-0.14	-0.09%
GBP/INR	124.815	+0.395	+0.32%
EUR/INR	104.3220	+0.3990	+0.38%
USD/CAD	1.4252	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	196.93	-3.66	-1.82%