Breaking News

Defiance Daily Target 2X Long MRNA ETF (MRNX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

139.11 -73.89 -34.69%

01:29:59 - Closed. Currency in USD

After Hours

136.40

-2.71

-1.95%

01:35:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs LLC

Asset Class: Equity

Volume: 720,718
Bid/Ask: 0.00 / 0.00
Day's Range: 101.11 - 203.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long MRNA Options Chain

View option data for the Defiance Daily Target 2X Long MRNA ETF. View the full MRNX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MRNX options table, an open interest chart helps you analyse positioning across MRNX calls and MRNX puts in the Defiance Daily Target 2X Long MRNA ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 19:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.2	55.9	0	70.00	4.39	0%	2.95	6.6	40
MRNX Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|70.00C Delta0.9153 Imp Vol1.6663 Bid48.2 Gamma0.0028 Theoretical52.05 Ask55.9 Theta-0.1558 Intrinsic Value62.81 Volume0 Vega0.0521 Time Value-62.81 Open Interest0 Rho0.0453 Delta / Theta-5.8738 MRNX Put 70.00 Exp: Nov 20, 2026 Last: 4.39 Chg.: 0% SymbolMRNX\|20261120\|70.00P Delta-0.1109 Imp Vol2.0271 Bid2.95 Gamma0.0028 Theoretical4.78 Ask6.6 Theta-0.2203 Intrinsic Value-62.81 Volume40 Vega0.0635 Time Value67.2 Open Interest0 Rho-0.013 Delta / Theta0.5034
0	0%	47.3	55.1	0	71.00	0	0%	3.3	6.8	0
MRNX Call 71.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|71.00C Delta0.9112 Imp Vol1.659 Bid47.3 Gamma0.0029 Theoretical51.2 Ask55.1 Theta-0.1607 Intrinsic Value61.81 Volume0 Vega0.054 Time Value-61.81 Open Interest0 Rho0.0456 Delta / Theta-5.6713 MRNX Put 71.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|71.00P Delta-0.1158 Imp Vol2.0293 Bid3.3 Gamma0.0029 Theoretical5.05 Ask6.8 Theta-0.2274 Intrinsic Value-61.81 Volume0 Vega0.0655 Time Value61.81 Open Interest0 Rho-0.0136 Delta / Theta0.5092
0	0%	47.1	54.3	0	72.00	0	0%	3.6	7	0
MRNX Call 72.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|72.00C Delta0.9018 Imp Vol1.7122 Bid47.1 Gamma0.003 Theoretical50.7 Ask54.3 Theta-0.1778 Intrinsic Value60.81 Volume0 Vega0.0582 Time Value-60.81 Open Interest5 Rho0.0451 Delta / Theta-5.0721 MRNX Put 72.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|72.00P Delta-0.1205 Imp Vol2.0264 Bid3.6 Gamma0.0029 Theoretical5.3 Ask7 Theta-0.2335 Intrinsic Value-60.81 Volume0 Vega0.0674 Time Value60.81 Open Interest0 Rho-0.0142 Delta / Theta0.5159
					132.81	Price @ Oct 22, 2026 19:50 GMT
27.93	0%	15.3	23.3	1	133.00	0	0%	30.2	38.4	0
MRNX Call 133.00 Exp: Nov 20, 2026 Last: 27.93 Chg.: 0% SymbolMRNX\|20261120\|133.00C Delta0.5192 Imp Vol1.8195 Bid15.3 Gamma0.0065 Theoretical19.3 Ask23.3 Theta-0.4244 Intrinsic Value-0.19 Volume1 Vega0.1338 Time Value28.12 Open Interest0 Rho0.0338 Delta / Theta-1.2234 MRNX Put 133.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|133.00P Delta-0.4701 Imp Vol1.9343 Bid30.2 Gamma0.0061 Theoretical34.3 Ask38.4 Theta-0.4374 Intrinsic Value0.19 Volume0 Vega0.1336 Time Value-0.19 Open Interest0 Rho-0.0605 Delta / Theta1.0746
0	0%	14.7	23	0	134.00	0	0%	31	39	0
MRNX Call 134.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|134.00C Delta0.5124 Imp Vol1.8097 Bid14.7 Gamma0.0066 Theoretical18.85 Ask23 Theta-0.4224 Intrinsic Value-1.19 Volume0 Vega0.1339 Time Value1.19 Open Interest0 Rho0.0335 Delta / Theta-1.2131 MRNX Put 134.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|134.00P Delta-0.4754 Imp Vol1.9356 Bid31 Gamma0.0061 Theoretical35 Ask39 Theta-0.4381 Intrinsic Value1.19 Volume0 Vega0.1337 Time Value-1.19 Open Interest0 Rho-0.0613 Delta / Theta1.0853
23.95	0%	14.5	22.7	1	135.00	0	0%	31.6	39.8	0
MRNX Call 135.00 Exp: Nov 20, 2026 Last: 23.95 Chg.: 0% SymbolMRNX\|20261120\|135.00C Delta0.5071 Imp Vol1.8143 Bid14.5 Gamma0.0065 Theoretical18.6 Ask22.7 Theta-0.4235 Intrinsic Value-2.19 Volume1 Vega0.134 Time Value26.14 Open Interest0 Rho0.0332 Delta / Theta-1.1972 MRNX Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|135.00P Delta-0.4808 Imp Vol1.9366 Bid31.6 Gamma0.0061 Theoretical35.7 Ask39.8 Theta-0.4385 Intrinsic Value2.19 Volume0 Vega0.1338 Time Value-2.19 Open Interest0 Rho-0.0622 Delta / Theta1.0963

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MRNX Comments

Write your thoughts about Defiance Daily Target 2X Long MRNA ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,687.65	-123.70	-0.54%
BSE Sensex	73,249.39	-460.30	-0.62%
Nifty Bank	54,925.70	-51.20	-0.09%
Nifty 50 Futures	22,717.00	-26.30	-0.12%
US 500	7,667.1	-90.6	-1.17%
FTSE 100	10,725.03	-27.85	-0.26%
Dollar Index	101.477	+0.037	+0.04%

Gold	4,042.95	-17.45	-0.43%
Crude Oil WTI	99.38	-0.09	-0.09%
Brent Oil	113.09	-0.08	-0.07%
Natural Gas	2.781	-0.019	-0.68%
Silver	54.695	-0.315	-0.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	970.00	+7.00	+0.73%
NTPC	302.60	-0.40	-0.13%
ICICI Bank	1,398.50	+13.50	+0.97%
Reliance Industries	1,184.50	-24.50	-2.03%
DLF	663.25	-0.75	-0.11%
Tata Motors Passenger Vehicles	270.00	-5.70	-2.07%
Tata Steel Ltd	172.33	-0.12	-0.07%

USD/INR	95.062	+0.602	+0.64%
EUR/USD	1.1216	-0.0017	-0.15%
GBP/USD	1.3397	+0.0005	+0.04%
USD/JPY	156.86	-1.26	-0.80%
GBP/INR	127.058	+0.557	+0.44%
EUR/INR	106.3630	+0.2370	+0.22%
USD/CAD	1.4011	-0.0036	-0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	139.11	-73.89	-34.69%