Breaking News

GraniteShares 2x Long MARA Daily ETF (MRAL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.75 +0.51 +9.73%

22:57:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,320,801
Bid/Ask: 0.00 / 0.00
Day's Range: 5.71 - 6.12

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MARA Daily Options Chain

Get free option data for MRAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MARA Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 17:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	5.8	0	1.00	0	0%	0	1	0
MRAL Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260515\|1.00C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value4.74 Volume0 Vega0 Time Value-4.74 Open Interest0 Rho0 Delta / Theta0 MRAL Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260515\|1.00P Delta-0.0267 Imp Vol9.3339 Bid0 Gamma0.0044 Theoretical0.5 Ask1 Theta-0.0186 Intrinsic Value-4.74 Volume0 Vega0.0009 Time Value4.74 Open Interest6 Rho-0.0004 Delta / Theta1.4353
0	0%	2.95	4.9	0	2.00	0	0%	0	1	0
MRAL Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260515\|2.00C Delta0 Imp Vol0 Bid2.95 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value3.74 Volume0 Vega0 Time Value-3.74 Open Interest3 Rho0 Delta / Theta0 MRAL Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260515\|2.00P Delta-0.0695 Imp Vol5.4633 Bid0 Gamma0.0164 Theoretical0.5 Ask1 Theta-0.0235 Intrinsic Value-3.74 Volume0 Vega0.002 Time Value3.74 Open Interest5 Rho-0.0005 Delta / Theta2.9533
0	0%	2.15	4	0	3.00	0.25	0%	0	1.1	0
MRAL Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260515\|3.00C Delta0.9288 Imp Vol2.311 Bid2.15 Gamma0.0394 Theoretical3.07 Ask4 Theta-0.0103 Intrinsic Value2.74 Volume0 Vega0.002 Time Value-2.74 Open Interest1 Rho0.0015 Delta / Theta-89.8087 MRAL Put 3.00 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolMRAL\|20260515\|3.00P Delta-0.1174 Imp Vol3.89 Bid0 Gamma0.034 Theoretical0.55 Ask1.1 Theta-0.0247 Intrinsic Value-2.74 Volume0 Vega0.0029 Time Value2.99 Open Interest23 Rho-0.0007 Delta / Theta4.7552
					5.74	Price @ Apr 22, 2026 17:14 GMT
1.07	0%	0.75	1.3	13	6.00	1.2	0%	0.3	2.15	0
MRAL Call 6.00 Exp: May 15, 2026 Last: 1.07 Chg.: 0% SymbolMRAL\|20260515\|6.00C Delta0.584 Imp Vol1.8581 Bid0.75 Gamma0.141 Theoretical1.07 Ask1.3 Theta-0.0237 Intrinsic Value-0.26 Volume13 Vega0.0058 Time Value1.33 Open Interest25 Rho0.0015 Delta / Theta-24.691 MRAL Put 6.00 Exp: May 15, 2026 Last: 1.2 Chg.: 0% SymbolMRAL\|20260515\|6.00P Delta-0.4074 Imp Vol2.0246 Bid0.3 Gamma0.1289 Theoretical1.22 Ask2.15 Theta-0.0251 Intrinsic Value0.26 Volume0 Vega0.0058 Time Value0.94 Open Interest22 Rho-0.002 Delta / Theta16.2096
0.57	0%	0.2	1.15	0	7.00	2.72	0%	1.55	2.45	0
MRAL Call 7.00 Exp: May 15, 2026 Last: 0.57 Chg.: 0% SymbolMRAL\|20260515\|7.00C Delta0.44 Imp Vol1.7577 Bid0.2 Gamma0.1507 Theoretical0.68 Ask1.15 Theta-0.0226 Intrinsic Value-1.26 Volume0 Vega0.0059 Time Value1.83 Open Interest85 Rho0.0012 Delta / Theta-19.471 MRAL Put 7.00 Exp: May 15, 2026 Last: 2.72 Chg.: 0% SymbolMRAL\|20260515\|7.00P Delta-0.5075 Imp Vol2.211 Bid1.55 Gamma0.1213 Theoretical2 Ask2.45 Theta-0.0281 Intrinsic Value1.26 Volume0 Vega0.0059 Time Value1.46 Open Interest4 Rho-0.0026 Delta / Theta18.0359
0.5	0%	0.25	1	4	8.00	0	0%	1.75	3.3	0
MRAL Call 8.00 Exp: May 15, 2026 Last: 0.5 Chg.: 0% SymbolMRAL\|20260515\|8.00C Delta0.3425 Imp Vol1.8555 Bid0.25 Gamma0.133 Theoretical0.5 Ask1 Theta-0.0222 Intrinsic Value-2.26 Volume4 Vega0.0055 Time Value2.76 Open Interest47 Rho0.001 Delta / Theta-15.4321 MRAL Put 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260515\|8.00P Delta-0.6682 Imp Vol1.7992 Bid1.75 Gamma0.1359 Theoretical2.53 Ask3.3 Theta-0.0206 Intrinsic Value2.26 Volume0 Vega0.0054 Time Value-2.26 Open Interest4 Rho-0.0032 Delta / Theta32.3818

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MRAL Comments

Write your thoughts about GraniteShares 2x Long MARA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,378.10	-198.50	-0.81%
BSE Sensex	78,516.49	-756.84	-0.95%
Nifty Bank	57,124.45	-247.00	-0.43%
Nifty 50 Futures	24,660.40	-179.70	-0.72%
US 500	7,126.1	+62.1	+0.88%
FTSE 100	10,476.46	-21.63	-0.21%
Dollar Index	98.375	+0.154	+0.16%

Gold	4,753.75	+34.15	+0.72%
Crude Oil WTI	93.01	+3.34	+3.72%
Brent Oil	101.81	+3.33	+3.38%
Natural Gas	2.718	+0.021	+0.78%
Silver	77.920	+1.432	+1.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,103.30	-8.55	-0.77%
NTPC	405.40	+9.20	+2.32%
ICICI Bank	1,367.60	-20.80	-1.50%
Reliance Industries	1,362.10	+8.80	+0.65%
DLF	610.65	+3.10	+0.51%
Tata Motors Passenger Vehicles	361.85	+5.95	+1.67%
Tata Steel Ltd	213.03	+1.02	+0.48%

USD/INR	93.779	+0.299	+0.32%
EUR/USD	1.1714	-0.0030	-0.26%
GBP/USD	1.3512	+0.0008	+0.06%
USD/JPY	159.48	+0.13	+0.08%
GBP/INR	126.756	+0.530	+0.42%
EUR/INR	109.8740	+0.0830	+0.08%
USD/CAD	1.3657	-0.0010	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	5.75	+0.51	+9.73%