Breaking News

Grayscale AI Compute ETF (GCPU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.62 +1.15 +4.51%

01:29:59 - Closed. Currency in USD

After Hours

26.28

-0.34

-1.28%

4:45:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Asset Class: Other

Volume: 10,792
Bid/Ask: 0.00 / 0.00
Day's Range: 25.06 - 26.64

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale AI Compute Options Chain

View option data for the Grayscale AI Compute ETF. View the full GCPU option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the GCPU options table, an open interest chart helps you analyse positioning across GCPU calls and GCPU puts in the Grayscale AI Compute ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	9.7	0	15.00	0	0%	0	0.65	0
GCPU Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCPU\|20261120\|15.00C Delta0.9553 Imp Vol1.1523 Bid8.4 Gamma0.0131 Theoretical9.05 Ask9.7 Theta-0.015 Intrinsic Value11.22 Volume0 Vega0.0059 Time Value-11.22 Open Interest0 Rho0.0094 Delta / Theta-63.5924 GCPU Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCPU\|20261120\|15.00P Delta-0.072 Imp Vol1.3948 Bid0 Gamma0.0158 Theoretical0.33 Ask0.65 Theta-0.0237 Intrinsic Value-11.22 Volume0 Vega0.0086 Time Value11.22 Open Interest0 Rho-0.0013 Delta / Theta3.0377
0	0%	7.4	8.8	0	16.00	0	0%	0	0.65	0
GCPU Call 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCPU\|20261120\|16.00C Delta0.9403 Imp Vol1.0867 Bid7.4 Gamma0.0175 Theoretical8.1 Ask8.8 Theta-0.0176 Intrinsic Value10.22 Volume0 Vega0.0074 Time Value-10.22 Open Interest0 Rho0.0098 Delta / Theta-53.3002 GCPU Put 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCPU\|20261120\|16.00P Delta-0.0806 Imp Vol1.2402 Bid0 Gamma0.0193 Theoretical0.33 Ask0.65 Theta-0.0229 Intrinsic Value-10.22 Volume0 Vega0.0093 Time Value10.22 Open Interest0 Rho-0.0014 Delta / Theta3.5132
0	0%	6.5	7.8	0	17.00	0	0%	0	0.75	0
GCPU Call 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCPU\|20261120\|17.00C Delta0.9232 Imp Vol1.0085 Bid6.5 Gamma0.0229 Theoretical7.15 Ask7.8 Theta-0.0197 Intrinsic Value9.22 Volume0 Vega0.009 Time Value-9.22 Open Interest0 Rho0.0102 Delta / Theta-46.758 GCPU Put 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCPU\|20261120\|17.00P Delta-0.098 Imp Vol1.1409 Bid0 Gamma0.0243 Theoretical0.38 Ask0.75 Theta-0.0244 Intrinsic Value-9.22 Volume0 Vega0.0108 Time Value9.22 Open Interest0 Rho-0.0017 Delta / Theta4.0202
					26.22	Price @ Oct 28, 2026 20:11 GMT
0	0%	0.5	1.55	0	27.00	0	0%	3.4	4.7	0
GCPU Call 27.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCPU\|20261120\|27.00C Delta0.3311 Imp Vol0.8442 Bid0.5 Gamma0.0688 Theoretical1.03 Ask1.55 Theta-0.039 Intrinsic Value-0.78 Volume0 Vega0.0226 Time Value0.78 Open Interest0 Rho0.0047 Delta / Theta-8.4974 GCPU Put 27.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCPU\|20261120\|27.00P Delta-0.6776 Imp Vol0.8214 Bid3.4 Gamma0.0703 Theoretical4.05 Ask4.7 Theta-0.0351 Intrinsic Value0.78 Volume0 Vega0.0224 Time Value-0.78 Open Interest1 Rho-0.0109 Delta / Theta19.3204
0.66	0%	0.4	1.25	0	28.00	0	0%	4	5.5	0
GCPU Call 28.00 Exp: Nov 20, 2026 Last: 0.66 Chg.: 0% SymbolGCPU\|20261120\|28.00C Delta0.2782 Imp Vol0.8581 Bid0.4 Gamma0.0626 Theoretical0.83 Ask1.25 Theta-0.0366 Intrinsic Value-1.78 Volume0 Vega0.021 Time Value2.44 Open Interest0 Rho0.004 Delta / Theta-7.6049 GCPU Put 28.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCPU\|20261120\|28.00P Delta-0.7495 Imp Vol0.784 Bid4 Gamma0.0655 Theoretical4.75 Ask5.5 Theta-0.0293 Intrinsic Value1.78 Volume0 Vega0.0198 Time Value-1.78 Open Interest2 Rho-0.0116 Delta / Theta25.5775
0	0%	0	0.95	0	29.00	0	0%	4.9	6.2	0
GCPU Call 29.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCPU\|20261120\|29.00C Delta0.1957 Imp Vol0.7676 Bid0 Gamma0.0576 Theoretical0.48 Ask0.95 Theta-0.0269 Intrinsic Value-2.78 Volume0 Vega0.0173 Time Value2.78 Open Interest0 Rho0.0029 Delta / Theta-7.2645 GCPU Put 29.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCPU\|20261120\|29.00P Delta-0.8087 Imp Vol0.766 Bid4.9 Gamma0.0577 Theoretical5.55 Ask6.2 Theta-0.0242 Intrinsic Value2.78 Volume0 Vega0.017 Time Value-2.78 Open Interest0 Rho-0.0118 Delta / Theta33.4767

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GCPU Comments

Write your thoughts about Grayscale AI Compute ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,936.75	+237.90	+1.05%
BSE Sensex	74,151.04	+905.01	+1.24%
Nifty Bank	54,909.65	+642.25	+1.18%
Nifty 50 Futures	23,049.40	+271.40	+1.19%
US 500	7,712.5	-31.9	-0.41%
FTSE 100	10,747.61	+53.11	+0.50%
Dollar Index	102.065	+0.034	+0.03%

Gold	4,035.95	-15.65	-0.39%
Crude Oil WTI	101.81	-0.97	-0.94%
Brent Oil	110.56	-1.08	-0.97%
Natural Gas	2.975	-0.057	-1.88%
Silver	52.575	-1.091	-2.03%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	971.90	+15.10	+1.58%
NTPC	310.50	+6.75	+2.22%
ICICI Bank	1,386.60	+9.00	+0.65%
Reliance Industries	1,167.40	+9.40	+0.81%
DLF	694.35	+28.05	+4.21%
Tata Motors Passenger Vehicles	266.00	+2.40	+0.91%
Tata Steel Ltd	169.46	+0.19	+0.11%

USD/INR	95.317	+0.097	+0.10%
EUR/USD	1.1138	-0.0019	-0.17%
GBP/USD	1.3329	0.0000	0.00%
USD/JPY	158.00	+0.16	+0.10%
GBP/INR	126.965	+0.084	+0.07%
EUR/INR	106.1050	-0.1120	-0.11%
USD/CAD	1.3982	-0.0012	-0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale AI Comp.	26.62	+1.15	+4.51%
Basic Materials	7,959.47	+40.28	+0.51%
6109	10.10	-0.05	-0.49%