Breaking News

Roundhill MEME ETF (MEME)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.65 +0.12 +1.84%

14/02 - Closed. Currency in USD

After Hours

6.55

-0.10

-1.50%

4:42:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 117,947
Bid/Ask: 0.00 / 0.00
Day's Range: 6.37 - 6.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill MEME ETF Options Chain

Get free option data for MEME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill MEME ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	6.9	0	1.00	0	0%	0	0.7	0
MEME Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMEME\|20260220\|1.00C Delta0.9749 Imp Vol13.6298 Bid4.9 Gamma0.005 Theoretical5.9 Ask6.9 Theta-0.0568 Intrinsic Value5.65 Volume0 Vega0.0005 Time Value-5.65 Open Interest0 Rho0.0001 Delta / Theta-17.1518 MEME Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMEME\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value-5.65 Volume0 Vega0 Time Value5.65 Open Interest0 Rho0 Delta / Theta0
0	0%	3.9	5.9	0	2.00	0	0%	0	0.7	0
MEME Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMEME\|20260220\|2.00C Delta0.9501 Imp Vol8.5315 Bid3.9 Gamma0.0142 Theoretical4.9 Ask5.9 Theta-0.0626 Intrinsic Value4.65 Volume0 Vega0.0009 Time Value-4.65 Open Interest0 Rho0.0002 Delta / Theta-15.1895 MEME Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMEME\|20260220\|2.00P Delta-0.0599 Imp Vol13.1026 Bid0 Gamma0.0107 Theoretical0.7 Ask0.7 Theta-0.1107 Intrinsic Value-4.65 Volume0 Vega0.001 Time Value4.65 Open Interest0 Rho-0.0002 Delta / Theta0.5413
0	0%	2.9	4.3	0	3.00	0	0%	0	0.7	0
MEME Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMEME\|20260220\|3.00C Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value3.65 Volume0 Vega0 Time Value-3.65 Open Interest0 Rho0 Delta / Theta0 MEME Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMEME\|20260220\|3.00P Delta-0.1028 Imp Vol9.1177 Bid0 Gamma0.023 Theoretical0.7 Ask0.7 Theta-0.1159 Intrinsic Value-3.65 Volume0 Vega0.0015 Time Value3.65 Open Interest0 Rho-0.0002 Delta / Theta0.887
					6.65	Price @ Feb 15, 2026 20:52 GMT
0.19	-5%	0.1	0.4	5	7.00	0.4	0%	0.05	1.15	0
MEME Call 7.00 Exp: Feb 20, 2026 Last: 0.19 Chg.: -5% SymbolMEME\|20260220\|7.00C Delta0.3631 Imp Vol0.9604 Bid0.1 Gamma0.4583 Theoretical0.19 Ask0.4 Theta-0.0258 Intrinsic Value-0.35 Volume5 Vega0.0032 Time Value0.54 Open Interest34 Rho0.0004 Delta / Theta-14.0595 MEME Put 7.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolMEME\|20260220\|7.00P Delta-0.6059 Imp Vol1.1571 Bid0.05 Gamma0.3905 Theoretical0.6 Ask1.15 Theta-0.0312 Intrinsic Value0.35 Volume0 Vega0.0033 Time Value0.05 Open Interest24 Rho-0.0006 Delta / Theta19.397
0.02	0%	0	0.1	0	8.00	0.6	0%	0.75	2.1	0
MEME Call 8.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolMEME\|20260220\|8.00C Delta0.1712 Imp Vol1.3843 Bid0 Gamma0.2154 Theoretical0.1 Ask0.1 Theta-0.0251 Intrinsic Value-1.35 Volume0 Vega0.0022 Time Value1.37 Open Interest400 Rho0.0002 Delta / Theta-6.8194 MEME Put 8.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolMEME\|20260220\|8.00P Delta-0.8513 Imp Vol1.2823 Bid0.75 Gamma0.2128 Theoretical1.43 Ask2.1 Theta-0.0206 Intrinsic Value1.35 Volume0 Vega0.002 Time Value-0.75 Open Interest160 Rho-0.0009 Delta / Theta41.3482
0.05	0%	0	0.5	0	9.00	1.21	0%	1.2	3.7	0
MEME Call 9.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolMEME\|20260220\|9.00C Delta0.3233 Imp Vol3.4619 Bid0 Gamma0.1217 Theoretical0.5 Ask0.5 Theta-0.0885 Intrinsic Value-2.35 Volume0 Vega0.0031 Time Value2.4 Open Interest107 Rho0.0003 Delta / Theta-3.6529 MEME Put 9.00 Exp: Feb 20, 2026 Last: 1.21 Chg.: 0% SymbolMEME\|20260220\|9.00P Delta-0.8628 Imp Vol1.9396 Bid1.2 Gamma0.1332 Theoretical2.45 Ask3.7 Theta-0.0296 Intrinsic Value2.35 Volume0 Vega0.0019 Time Value-1.14 Open Interest5 Rho-0.001 Delta / Theta29.1054

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MEME Comments

Write your thoughts about Roundhill MEME ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,682.75	+211.65	+0.83%
BSE Sensex	83,277.15	+650.39	+0.79%
Nifty Bank	60,949.10	+762.45	+1.27%
Nifty 50 Futures	25,728.00	+209.20	+0.82%
US 500	6,838.5	+2.3	+0.03%
FTSE 100	10,473.69	+27.34	+0.26%
Dollar Index	96.980	+0.161	+0.17%

Gold	5,013.10	-33.20	-0.66%
Crude Oil WTI	63.56	+0.81	+1.29%
Brent Oil	68.65	+0.90	+1.33%
Natural Gas	3.099	-0.144	-4.44%
Silver	76.555	-1.409	-1.81%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,208.10	+9.50	+0.79%
NTPC	369.10	+6.10	+1.68%
ICICI Bank	1,411.60	-3.00	-0.21%
Reliance Industries	1,437.10	+17.50	+1.23%
DLF	643.80	+17.40	+2.78%
Tata Motors Passenger Vehicles	377.25	-3.00	-0.79%
Tata Steel Ltd	205.81	+2.63	+1.29%

USD/INR	90.774	+0.249	+0.28%
EUR/USD	1.1854	-0.0015	-0.13%
GBP/USD	1.3630	-0.0019	-0.14%
USD/JPY	153.48	+0.78	+0.51%
GBP/INR	123.734	+0.185	+0.15%
EUR/INR	107.5980	+0.1230	+0.11%
USD/CAD	1.3636	+0.0018	+0.13%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill MEME ET.	6.65	+0.12	+1.84%
FILA	8.88	-0.19	-2.09%
FT Cboe Vest U.S..	57.30	-0.04	-0.07%
DIV1	1.800	0.000	0.00%
DWAY	0.0410	-0.0080	-16.33%