Breaking News

Roundhill Meme Stock ETF (MEME)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.58 -0.33 -4.17%

01:29:59 - Closed. Currency in USD

Pre Market

7.52

-0.06

-0.79%

17:39:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 112,760
Bid/Ask: 0.00 / 0.00
Day's Range: 7.29 - 7.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Meme Stock Options Chain

View option data for the Roundhill Meme Stock ETF. View the full MEME option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MEME options table, an open interest chart helps you analyse positioning across MEME calls and MEME puts in the Roundhill Meme Stock ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.48	-7.43%	6.2	6.7	71	1.00	0	0%	0	0.05	0
MEME Call 1.00 Exp: Jul 17, 2026 Last: 6.48 Chg.: -7.43% SymbolMEME\|20260717\|1.00C Delta0.9965 Imp Vol12.1581 Bid6.2 Gamma0.0016 Theoretical6.55 Ask6.7 Theta-0.018 Intrinsic Value6.61 Volume71 Vega0.0001 Time Value-0.13 Open Interest24 Rho0.0001 Delta / Theta-55.2555 MEME Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMEME\|20260717\|1.00P Delta-0.0068 Imp Vol14.0085 Bid0 Gamma0.0024 Theoretical0.02 Ask0.05 Theta-0.0372 Intrinsic Value-6.61 Volume0 Vega0.0001 Time Value6.61 Open Interest0 Rho0 Delta / Theta0.1832
5.4	-8.94%	5.3	5.8	136	2.00	0	0%	0	0.7	0
MEME Call 2.00 Exp: Jul 17, 2026 Last: 5.4 Chg.: -8.94% SymbolMEME\|20260717\|2.00C Delta0.9944 Imp Vol7.9941 Bid5.3 Gamma0.0036 Theoretical5.55 Ask5.8 Theta-0.0179 Intrinsic Value5.61 Volume136 Vega0.0001 Time Value-0.21 Open Interest34 Rho0.0001 Delta / Theta-55.4312 MEME Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMEME\|20260717\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value-5.61 Volume0 Vega0 Time Value5.61 Open Interest0 Rho0 Delta / Theta0
4.5	-10%	4.3	4.8	93	3.00	0	0%	0	0.7	0
MEME Call 3.00 Exp: Jul 17, 2026 Last: 4.5 Chg.: -10% SymbolMEME\|20260717\|3.00C Delta0.9921 Imp Vol5.6455 Bid4.3 Gamma0.0069 Theoretical4.55 Ask4.8 Theta-0.0173 Intrinsic Value4.61 Volume93 Vega0.0001 Time Value-0.11 Open Interest10 Rho0.0002 Delta / Theta-57.2455 MEME Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMEME\|20260717\|3.00P Delta-0.0727 Imp Vol12.5629 Bid0 Gamma0.0197 Theoretical0.35 Ask0.7 Theta-0.2421 Intrinsic Value-4.61 Volume0 Vega0.0008 Time Value4.61 Open Interest0 Rho0 Delta / Theta0.3001
					7.61	Price @ Jul 15, 2026 19:58 GMT
0.05	0%	0.05	0.35	2	8.00	0.6	0%	0.4	0.8	20
MEME Call 8.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolMEME\|20260717\|8.00C Delta0.3408 Imp Vol1.6873 Bid0.05 Gamma0.3895 Theoretical0.2 Ask0.35 Theta-0.0866 Intrinsic Value-0.39 Volume2 Vega0.002 Time Value0.44 Open Interest1 Rho0.0001 Delta / Theta-3.9366 MEME Put 8.00 Exp: Jul 17, 2026 Last: 0.6 Chg.: 0% SymbolMEME\|20260717\|8.00P Delta-0.6988 Imp Vol1.3945 Bid0.4 Gamma0.4479 Theoretical0.6 Ask0.8 Theta-0.0673 Intrinsic Value0.39 Volume20 Vega0.0019 Time Value0.21 Open Interest34 Rho-0.0003 Delta / Theta10.3859
0	0%	0	0.1	0	9.00	1.65	0%	1.3	1.75	8
MEME Call 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMEME\|20260717\|9.00C Delta0.1077 Imp Vol1.8283 Bid0 Gamma0.1815 Theoretical0.05 Ask0.1 Theta-0.0473 Intrinsic Value-1.39 Volume0 Vega0.001 Time Value1.39 Open Interest37 Rho0 Delta / Theta-2.2758 MEME Put 9.00 Exp: Jul 17, 2026 Last: 1.65 Chg.: 0% SymbolMEME\|20260717\|9.00P Delta-0.872 Imp Vol1.9774 Bid1.3 Gamma0.1899 Theoretical1.53 Ask1.75 Theta-0.0571 Intrinsic Value1.39 Volume8 Vega0.0012 Time Value0.26 Open Interest30 Rho-0.0003 Delta / Theta15.2684
0	0%	0	0.4	0	10.00	0	0%	1.5	2.75	0
MEME Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMEME\|20260717\|10.00C Delta0.1936 Imp Vol3.7934 Bid0 Gamma0.1297 Theoretical0.2 Ask0.4 Theta-0.1454 Intrinsic Value-2.39 Volume0 Vega0.0015 Time Value2.39 Open Interest88 Rho0.0001 Delta / Theta-1.3314 MEME Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMEME\|20260717\|10.00P Delta-0.9721 Imp Vol1.9303 Bid1.5 Gamma0.06 Theoretical2.47 Ask2.75 Theta-0.0167 Intrinsic Value2.39 Volume0 Vega0.0004 Time Value-2.39 Open Interest86 Rho-0.0003 Delta / Theta58.2142

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MEME Comments

Write your thoughts about Roundhill Meme Stock ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,072.75	-5.75	-0.02%
BSE Sensex	77,186.87	+1.44	+0.00%
Nifty Bank	57,582.25	-175.60	-0.30%
Nifty 50 Futures	24,197.40	+29.80	+0.12%
US 500	7,551.1	-21.3	-0.28%
FTSE 100	10,461.25	-54.67	-0.52%
Dollar Index	100.412	+0.138	+0.14%

Gold	3,996.65	-55.15	-1.36%
Crude Oil WTI	80.39	+0.79	+0.99%
Brent Oil	85.82	+0.87	+1.02%
Natural Gas	2.928	+0.004	+0.14%
Silver	56.138	-1.295	-2.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,031.20	+1.10	+0.11%
NTPC	342.45	-1.90	-0.55%
ICICI Bank	1,418.20	+2.00	+0.14%
Reliance Industries	1,296.60	+1.10	+0.08%
DLF	648.10	-9.65	-1.47%
Tata Motors Passenger Vehicles	331.80	-1.20	-0.36%
Tata Steel Ltd	185.49	+0.23	+0.12%

USD/INR	96.602	+0.352	+0.37%
EUR/USD	1.1454	-0.0012	-0.10%
GBP/USD	1.3506	-0.0032	-0.24%
USD/JPY	162.24	+0.06	+0.04%
GBP/INR	130.125	-0.188	-0.14%
EUR/INR	110.2390	-0.1120	-0.10%
USD/CAD	1.4019	-0.0022	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Meme St.	7.58	-0.33	-4.17%