Breaking News

Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.12 +1.05 +10.43%

02:29:59 - Closed. Currency in USD

After Hours

11.46

+0.34

+3.06%

7:30:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Other

Volume: 73,232
Bid/Ask: 0.00 / 0.00
Day's Range: 10.52 - 11.28

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Bitcoin Strategy PLUS Income Options Chain

Get free option data for MAXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Bitcoin Strategy PLUS Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	11.2	0	1.00	0	0%	0	0.65	0
MAXI Call 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMAXI\|20260320\|1.00C Delta0.9981 Imp Vol4.8191 Bid9.2 Gamma0.0005 Theoretical10.2 Ask11.2 Theta-0.0022 Intrinsic Value10.12 Volume0 Vega0.0001 Time Value-10.12 Open Interest0 Rho0.0004 Delta / Theta-453.2834 MAXI Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMAXI\|20260320\|1.00P Delta-0.0103 Imp Vol14.5285 Bid0 Gamma0.0008 Theoretical0.65 Ask0.65 Theta-0.029 Intrinsic Value-10.12 Volume0 Vega0.0006 Time Value10.12 Open Interest0 Rho-0.0003 Delta / Theta0.3548
0	0%	8.2	10.2	0	2.00	0	0%	0	0.65	0
MAXI Call 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMAXI\|20260320\|2.00C Delta0.9976 Imp Vol3.3268 Bid8.2 Gamma0.001 Theoretical9.2 Ask10.2 Theta-0.002 Intrinsic Value9.12 Volume0 Vega0.0002 Time Value-9.12 Open Interest0 Rho0.0009 Delta / Theta-496.8202 MAXI Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMAXI\|20260320\|2.00P Delta-0.0317 Imp Vol8.9031 Bid0 Gamma0.0034 Theoretical0.65 Ask0.65 Theta-0.0463 Intrinsic Value-9.12 Volume0 Vega0.0017 Time Value9.12 Open Interest0 Rho-0.0004 Delta / Theta0.684
0	0%	7.2	9.2	0	3.00	0	0%	0	0.65	0
MAXI Call 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMAXI\|20260320\|3.00C Delta0.9974 Imp Vol2.4801 Bid7.2 Gamma0.0014 Theoretical8.2 Ask9.2 Theta-0.0017 Intrinsic Value8.12 Volume0 Vega0.0002 Time Value-8.12 Open Interest0 Rho0.0013 Delta / Theta-571.9174 MAXI Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMAXI\|20260320\|3.00P Delta-0.0504 Imp Vol6.6923 Bid0 Gamma0.0066 Theoretical0.65 Ask0.65 Theta-0.0507 Intrinsic Value-8.12 Volume0 Vega0.0024 Time Value8.12 Open Interest0 Rho-0.0005 Delta / Theta0.993
					11.12	Price @ Mar 04, 2026 21:24 GMT
0.35	0%	0	0.65	1	12.00	2.1	0%	0.95	1.25	0
MAXI Call 12.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolMAXI\|20260320\|12.00C Delta0.3462 Imp Vol0.6962 Bid0 Gamma0.2262 Theoretical0.35 Ask0.65 Theta-0.0192 Intrinsic Value-0.88 Volume1 Vega0.0086 Time Value1.23 Open Interest7 Rho0.0015 Delta / Theta-18.0729 MAXI Put 12.00 Exp: Mar 20, 2026 Last: 2.1 Chg.: 0% SymbolMAXI\|20260320\|12.00P Delta-0.671 Imp Vol0.6457 Bid0.95 Gamma0.2402 Theoretical1.1 Ask1.25 Theta-0.0164 Intrinsic Value0.88 Volume0 Vega0.0085 Time Value1.22 Open Interest8 Rho-0.003 Delta / Theta40.9163
0.15	0%	0	0.45	0	13.00	1.86	0%	1.8	2.35	4
MAXI Call 13.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolMAXI\|20260320\|13.00C Delta0.3031 Imp Vol1.1198 Bid0 Gamma0.1332 Theoretical0.45 Ask0.45 Theta-0.0289 Intrinsic Value-1.88 Volume0 Vega0.0082 Time Value2.03 Open Interest7 Rho0.0013 Delta / Theta-10.4768 MAXI Put 13.00 Exp: Mar 20, 2026 Last: 1.86 Chg.: 0% SymbolMAXI\|20260320\|13.00P Delta-0.8962 Imp Vol0.5496 Bid1.8 Gamma0.1429 Theoretical1.86 Ask2.35 Theta-0.0065 Intrinsic Value1.88 Volume4 Vega0.0042 Time Value-0.02 Open Interest2 Rho-0.0031 Delta / Theta137.7104
0.05	0%	0	0.3	0	14.00	3.33	0%	2.75	3.2	0
MAXI Call 14.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolMAXI\|20260320\|14.00C Delta0.2154 Imp Vol1.1674 Bid0 Gamma0.1069 Theoretical0.3 Ask0.3 Theta-0.0252 Intrinsic Value-2.88 Volume0 Vega0.0069 Time Value2.93 Open Interest10 Rho0.0009 Delta / Theta-8.5432 MAXI Put 14.00 Exp: Mar 20, 2026 Last: 3.33 Chg.: 0% SymbolMAXI\|20260320\|14.00P Delta-0.8383 Imp Vol0.9822 Bid2.75 Gamma0.1073 Theoretical2.98 Ask3.2 Theta-0.0167 Intrinsic Value2.88 Volume0 Vega0.0057 Time Value0.45 Open Interest20 Rho-0.0038 Delta / Theta50.1392

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MAXI Comments

Write your thoughts about Simplify Bitcoin Strategy PLUS Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,581.30	+100.80	+0.41%
BSE Sensex	79,316.81	+200.62	+0.25%
Nifty Bank	58,606.80	-148.45	-0.25%
Nifty 50 Futures	24,684.00	+99.30	+0.40%
US 500	6,854.3	-15.2	-0.22%
FTSE 100	10,581.29	+13.64	+0.13%
Dollar Index	99.075	+0.345	+0.35%

Gold	5,174.64	+39.94	+0.78%
Crude Oil WTI	77.10	+2.44	+3.27%
Brent Oil	83.60	+2.20	+2.70%
Natural Gas	2.980	+0.063	+2.16%
Silver	83.983	+0.799	+0.96%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,155.40	-19.10	-1.63%
NTPC	375.80	+10.00	+2.73%
ICICI Bank	1,350.40	-15.00	-1.10%
Reliance Industries	1,379.70	+34.70	+2.58%
DLF	580.85	+11.80	+2.07%
Tata Motors Passenger Vehicles	350.20	-1.00	-0.28%
Tata Steel Ltd	198.84	+2.11	+1.07%

USD/INR	91.702	-0.395	-0.43%
EUR/USD	1.1599	-0.0034	-0.29%
GBP/USD	1.3326	-0.0048	-0.36%
USD/JPY	157.31	+0.24	+0.15%
GBP/INR	122.096	-1.056	-0.86%
EUR/INR	106.2540	-0.9460	-0.88%
USD/CAD	1.3660	+0.0018	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify Bitcoin .	11.12	+1.05	+10.43%