Breaking News

Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.02 -0.59 -5.56%

00:53:55 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Other

Volume: 14,213
Bid/Ask: 0.00 / 0.00
Day's Range: 9.95 - 10.44

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Bitcoin Strategy PLUS Income Options Chain

Get free option data for MAXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Bitcoin Strategy PLUS Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 19:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	9.9	0	1.00	0	0%	0	0.65	0
MAXI Call 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMAXI\|20260320\|1.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value8.99 Volume0 Vega0 Time Value-8.99 Open Interest0 Rho0 Delta / Theta0 MAXI Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMAXI\|20260320\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-8.99 Volume0 Vega0 Time Value8.99 Open Interest0 Rho0 Delta / Theta0
0	0%	7.1	8.9	0	2.00	0	0%	0	0.65	0
MAXI Call 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMAXI\|20260320\|2.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value7.99 Volume0 Vega0 Time Value-7.99 Open Interest0 Rho0 Delta / Theta0 MAXI Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMAXI\|20260320\|2.00P Delta-0.0363 Imp Vol9.2581 Bid0 Gamma0.0044 Theoretical0.65 Ask0.65 Theta-0.0515 Intrinsic Value-7.99 Volume0 Vega0.0016 Time Value7.99 Open Interest0 Rho-0.0003 Delta / Theta0.7053
0	0%	6.1	7.9	0	3.00	0	0%	0	0.65	0
MAXI Call 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMAXI\|20260320\|3.00C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value6.99 Volume0 Vega0 Time Value-6.99 Open Interest0 Rho0 Delta / Theta0 MAXI Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMAXI\|20260320\|3.00P Delta-0.0584 Imp Vol6.8704 Bid0 Gamma0.0087 Theoretical0.65 Ask0.65 Theta-0.0559 Intrinsic Value-6.99 Volume0 Vega0.0023 Time Value6.99 Open Interest0 Rho-0.0004 Delta / Theta1.0439
					9.99	Price @ Mar 06, 2026 19:23 GMT
1.1	0%	0.35	0.9	0	10.00	0.4	0%	0.4	0.9	3
MAXI Call 10.00 Exp: Mar 20, 2026 Last: 1.1 Chg.: 0% SymbolMAXI\|20260320\|10.00C Delta0.5345 Imp Vol0.7924 Bid0.35 Gamma0.2562 Theoretical0.63 Ask0.9 Theta-0.0225 Intrinsic Value-0.01 Volume0 Vega0.0078 Time Value1.11 Open Interest17 Rho0.0018 Delta / Theta-23.7587 MAXI Put 10.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolMAXI\|20260320\|10.00P Delta-0.4754 Imp Vol0.5203 Bid0.4 Gamma0.3918 Theoretical0.4 Ask0.9 Theta-0.014 Intrinsic Value0.01 Volume3 Vega0.0078 Time Value0.39 Open Interest11 Rho-0.0017 Delta / Theta33.854
0.17	-62.22%	0.05	0.5	2	11.00	0.25	0%	0.3	2	0
MAXI Call 11.00 Exp: Mar 20, 2026 Last: 0.17 Chg.: -62.22% SymbolMAXI\|20260320\|11.00C Delta0.2446 Imp Vol0.6362 Bid0.05 Gamma0.2521 Theoretical0.17 Ask0.5 Theta-0.0142 Intrinsic Value-1.01 Volume2 Vega0.0062 Time Value1.18 Open Interest11 Rho0.0009 Delta / Theta-17.2218 MAXI Put 11.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolMAXI\|20260320\|11.00P Delta-0.7625 Imp Vol0.6245 Bid0.3 Gamma0.2545 Theoretical1.15 Ask2 Theta-0.0128 Intrinsic Value1.01 Volume0 Vega0.006 Time Value-0.76 Open Interest1 Rho-0.0025 Delta / Theta59.4625
0.35	0%	0	0.3	0	12.00	2.1	0%	1.9	2.3	0
MAXI Call 12.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolMAXI\|20260320\|12.00C Delta0.2475 Imp Vol1.1605 Bid0 Gamma0.1391 Theoretical0.3 Ask0.3 Theta-0.0259 Intrinsic Value-2.01 Volume0 Vega0.0062 Time Value2.36 Open Interest8 Rho0.0008 Delta / Theta-9.5652 MAXI Put 12.00 Exp: Mar 20, 2026 Last: 2.1 Chg.: 0% SymbolMAXI\|20260320\|12.00P Delta-0.8558 Imp Vol0.817 Bid1.9 Gamma0.1434 Theoretical2.1 Ask2.3 Theta-0.0122 Intrinsic Value2.01 Volume0 Vega0.0044 Time Value0.09 Open Interest8 Rho-0.0028 Delta / Theta70.0289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MAXI Comments

Write your thoughts about Simplify Bitcoin Strategy PLUS Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,450.45	-315.45	-1.27%
BSE Sensex	78,918.90	-1097.00	-1.37%
Nifty Bank	57,783.25	-1272.60	-2.15%
Nifty 50 Futures	24,560.20	-294.10	-1.18%
US 500	6,762.8	-67.8	-0.99%
FTSE 100	10,284.75	-129.19	-1.24%
Dollar Index	98.930	-0.379	-0.38%

Gold	5,174.04	+95.34	+1.88%
Crude Oil WTI	90.37	+9.36	+11.55%
Brent Oil	92.35	+6.94	+8.13%
Natural Gas	3.160	+0.157	+5.23%
Silver	84.705	+2.524	+3.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,143.00	-26.50	-2.27%
NTPC	380.60	+2.55	+0.67%
ICICI Bank	1,313.40	-44.20	-3.26%
Reliance Industries	1,404.80	+15.40	+1.11%
DLF	577.55	-7.60	-1.30%
Tata Motors Passenger Vehicles	350.75	-4.40	-1.24%
Tata Steel Ltd	198.46	-2.11	-1.05%

USD/INR	91.985	+0.228	+0.25%
EUR/USD	1.1607	-0.0001	-0.01%
GBP/USD	1.3390	+0.0034	+0.25%
USD/JPY	157.80	+0.26	+0.17%
GBP/INR	123.094	+0.553	+0.45%
EUR/INR	106.6630	+0.1060	+0.10%
USD/CAD	1.3582	-0.0096	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify Bitcoin .	10.02	-0.59	-5.56%
	MAMO	1.000	+0.008	+0.76%