Breaking News

ProShares S&P Kensho Smart Factories ETF (MAKX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

69.38 -3.19 -4.40%

01:29:59 - Closed. Currency in USD

After Hours

69.38

0.00

0.00%

1:40:04 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 94
Bid/Ask: 0.00 / 0.00
Day's Range: 69.38 - 69.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P Kensho Smart Factories Options Chain

View option data for the ProShares S&P Kensho Smart Factories ETF. View the full MAKX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the MAKX options table, an open interest chart helps you analyse positioning across MAKX calls and MAKX puts in the ProShares S&P Kensho Smart Factories ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.8	33.5	0	41.00	0	0%	0	1.4	0
MAKX Call 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20260821\|41.00C Delta0.9901 Imp Vol2.4783 Bid29.8 Gamma0.0014 Theoretical31.65 Ask33.5 Theta-0.066 Intrinsic Value28.38 Volume0 Vega0.002 Time Value-28.38 Open Interest0 Rho0.0044 Delta / Theta-15.0069 MAKX Put 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20260821\|41.00P Delta-0.05 Imp Vol3.7693 Bid0 Gamma0.0036 Theoretical0.7 Ask1.4 Theta-0.3686 Intrinsic Value-28.38 Volume0 Vega0.0078 Time Value28.38 Open Interest0 Rho-0.0004 Delta / Theta0.1356
0	0%	28.8	32.5	0	42.00	0	0%	0	1.4	0
MAKX Call 42.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20260821\|42.00C Delta0.9898 Imp Vol2.3819 Bid28.8 Gamma0.0015 Theoretical30.65 Ask32.5 Theta-0.0654 Intrinsic Value27.38 Volume0 Vega0.0021 Time Value-27.38 Open Interest0 Rho0.0045 Delta / Theta-15.1286 MAKX Put 42.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20260821\|42.00P Delta-0.0518 Imp Vol3.636 Bid0 Gamma0.0038 Theoretical0.7 Ask1.4 Theta-0.3657 Intrinsic Value-27.38 Volume0 Vega0.0081 Time Value27.38 Open Interest0 Rho-0.0005 Delta / Theta0.1416
0	0%	27.9	31.5	0	43.00	0	0%	0	1.4	0
MAKX Call 43.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20260821\|43.00C Delta0.984 Imp Vol2.4821 Bid27.9 Gamma0.0021 Theoretical29.7 Ask31.5 Theta-0.0984 Intrinsic Value26.38 Volume0 Vega0.003 Time Value-26.38 Open Interest0 Rho0.0046 Delta / Theta-10.0046 MAKX Put 43.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20260821\|43.00P Delta-0.0537 Imp Vol3.5058 Bid0 Gamma0.0041 Theoretical0.7 Ask1.4 Theta-0.3627 Intrinsic Value-26.38 Volume0 Vega0.0083 Time Value26.38 Open Interest0 Rho-0.0005 Delta / Theta0.1479
					69.38	Price @ Aug 18, 2026 20:20 GMT
0	0%	0.2	2.8	0	72.00	0	0%	0	2.05	0
MAKX Call 72.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20260821\|72.00C Delta0.5876 Imp Vol0.3908 Bid0.2 Gamma0.1312 Theoretical1.5 Ask2.8 Theta-0.1485 Intrinsic Value-2.62 Volume0 Vega0.0296 Time Value2.62 Open Interest0 Rho0.0045 Delta / Theta-3.9559 MAKX Put 72.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20260821\|72.00P Delta-0.4194 Imp Vol0.4305 Bid0 Gamma0.1196 Theoretical1.03 Ask2.05 Theta-0.1569 Intrinsic Value2.62 Volume0 Vega0.0297 Time Value-2.62 Open Interest0 Rho-0.003 Delta / Theta2.6722
0	0%	0	2.25	0	73.00	0	0%	0	2.45	0
MAKX Call 73.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20260821\|73.00C Delta0.4601 Imp Vol0.4337 Bid0 Gamma0.1205 Theoretical1.13 Ask2.25 Theta-0.1667 Intrinsic Value-3.62 Volume0 Vega0.0302 Time Value3.62 Open Interest0 Rho0.0035 Delta / Theta-2.7605 MAKX Put 73.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20260821\|73.00P Delta-0.5582 Imp Vol0.3314 Bid0 Gamma0.1572 Theoretical1.22 Ask2.45 Theta-0.1206 Intrinsic Value3.62 Volume0 Vega0.03 Time Value-3.62 Open Interest0 Rho-0.0039 Delta / Theta4.627
0	0%	0	1.9	0	74.00	0	0%	0.4	3.1	0
MAKX Call 74.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20260821\|74.00C Delta0.369 Imp Vol0.5075 Bid0 Gamma0.0979 Theoretical0.95 Ask1.9 Theta-0.1843 Intrinsic Value-4.62 Volume0 Vega0.0287 Time Value4.62 Open Interest0 Rho0.0028 Delta / Theta-2.0017 MAKX Put 74.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20260821\|74.00P Delta-0.7381 Imp Vol0.2838 Bid0.4 Gamma0.152 Theoretical1.75 Ask3.1 Theta-0.0833 Intrinsic Value4.62 Volume0 Vega0.0247 Time Value-4.62 Open Interest0 Rho-0.0047 Delta / Theta8.8568

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MAKX Comments

Write your thoughts about ProShares S&P Kensho Smart Factories ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,045.20	-109.70	-0.45%
BSE Sensex	76,858.21	-377.25	-0.49%
Nifty Bank	57,103.95	-158.45	-0.28%
Nifty 50 Futures	24,233.00	+2.90	+0.01%
US 500	7,700.1	+8.1	+0.11%
FTSE 100	10,726.48	-1.56	-0.01%
Dollar Index	99.320	-0.234	-0.24%

Gold	4,415.55	-5.05	-0.11%
Crude Oil WTI	84.55	+0.49	+0.58%
Brent Oil	91.50	+0.48	+0.53%
Natural Gas	2.778	+0.002	+0.07%
Silver	63.313	-0.725	-1.13%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.90	-5.10	-0.48%
NTPC	334.60	-2.50	-0.74%
ICICI Bank	1,394.50	-17.50	-1.24%
Reliance Industries	1,313.00	-9.00	-0.68%
DLF	671.70	+5.95	+0.89%
Tata Motors Passenger Vehicles	323.05	+0.25	+0.08%
Tata Steel Ltd	184.37	-1.13	-0.61%

USD/INR	95.751	+0.071	+0.07%
EUR/USD	1.1603	+0.0027	+0.23%
GBP/USD	1.3561	+0.0029	+0.21%
USD/JPY	159.11	-0.50	-0.31%
GBP/INR	129.836	+0.391	+0.30%
EUR/INR	111.0960	+0.3480	+0.31%
USD/CAD	1.3872	-0.0026	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares S&P Ken.	69.38	-3.19	-4.40%