Breaking News

TrueShares Technology, AI and Deep Learning ETF (LRNZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.69 +1.21 +1.88%

21:38:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: TrueShares

Asset Class: Equity

Volume: 808
Bid/Ask: 0.00 / 0.00
Day's Range: 65.69 - 65.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TrueShares Technology, AI and Deep Learning Options Chain

View option data for the TrueShares Technology, AI and Deep Learning ETF. View the full LRNZ option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the LRNZ options table, an open interest chart helps you analyse positioning across LRNZ calls and LRNZ puts in the TrueShares Technology, AI and Deep Learning ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.8	40.6	0	25.00	0	0%	0	2.15	0
LRNZ Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRNZ\|20260821\|25.00C Delta0.9887 Imp Vol2.0902 Bid35.8 Gamma0.001 Theoretical38.2 Ask40.6 Theta-0.0273 Intrinsic Value38.59 Volume0 Vega0.004 Time Value-38.59 Open Interest0 Rho0.0112 Delta / Theta-36.2748 LRNZ Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRNZ\|20260821\|25.00P Delta-0.0454 Imp Vol3.1843 Bid0 Gamma0.0022 Theoretical1.07 Ask2.15 Theta-0.1212 Intrinsic Value-38.59 Volume0 Vega0.013 Time Value38.59 Open Interest0 Rho-0.0017 Delta / Theta0.3743
0	0%	30.8	35.6	0	30.00	0	0%	0	2.15	0
LRNZ Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRNZ\|20260821\|30.00C Delta0.9868 Imp Vol1.6926 Bid30.8 Gamma0.0015 Theoretical33.2 Ask35.6 Theta-0.0259 Intrinsic Value33.59 Volume0 Vega0.0046 Time Value-33.59 Open Interest0 Rho0.0135 Delta / Theta-38.1053 LRNZ Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRNZ\|20260821\|30.00P Delta-0.0556 Imp Vol2.6349 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.1179 Intrinsic Value-33.59 Volume0 Vega0.0153 Time Value33.59 Open Interest0 Rho-0.002 Delta / Theta0.4717
0	0%	25.8	30.6	0	35.00	0	0%	0	2.2	0
LRNZ Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRNZ\|20260821\|35.00C Delta0.9846 Imp Vol1.3582 Bid25.8 Gamma0.0021 Theoretical28.2 Ask30.6 Theta-0.0244 Intrinsic Value28.59 Volume0 Vega0.0053 Time Value-28.59 Open Interest0 Rho0.0158 Delta / Theta-40.279 LRNZ Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRNZ\|20260821\|35.00P Delta-0.0687 Imp Vol2.1867 Bid0 Gamma0.0044 Theoretical1.1 Ask2.2 Theta-0.1152 Intrinsic Value-28.59 Volume0 Vega0.018 Time Value28.59 Open Interest0 Rho-0.0023 Delta / Theta0.5958
					63.59	Price @ Aug 08, 2026 20:46 GMT
1.25	0%	0.4	3.6	0	65.00	0	0%	1.9	5.4	0
LRNZ Call 65.00 Exp: Aug 21, 2026 Last: 1.25 Chg.: 0% SymbolLRNZ\|20260821\|65.00C Delta0.4183 Imp Vol0.515 Bid0.4 Gamma0.0558 Theoretical2 Ask3.6 Theta-0.0829 Intrinsic Value-1.41 Volume0 Vega0.0531 Time Value2.66 Open Interest0 Rho0.0113 Delta / Theta-5.0466 LRNZ Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRNZ\|20260821\|65.00P Delta-0.5947 Imp Vol0.473 Bid1.9 Gamma0.0605 Theoretical3.65 Ask5.4 Theta-0.0699 Intrinsic Value1.41 Volume0 Vega0.0527 Time Value-1.41 Open Interest0 Rho-0.0157 Delta / Theta8.502
0	0%	0	2.25	0	70.00	0	0%	6.2	9.4	0
LRNZ Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRNZ\|20260821\|70.00C Delta0.2409 Imp Vol0.621 Bid0 Gamma0.0369 Theoretical1.13 Ask2.25 Theta-0.0788 Intrinsic Value-6.41 Volume0 Vega0.0424 Time Value6.41 Open Interest0 Rho0.0065 Delta / Theta-3.0579 LRNZ Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRNZ\|20260821\|70.00P Delta-0.7834 Imp Vol0.5727 Bid6.2 Gamma0.038 Theoretical7.8 Ask9.4 Theta-0.0629 Intrinsic Value6.41 Volume0 Vega0.0398 Time Value-6.41 Open Interest0 Rho-0.0195 Delta / Theta12.4487
0	0%	0	2.2	0	75.00	0	0%	9.5	14.2	0
LRNZ Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRNZ\|20260821\|75.00C Delta0.1916 Imp Vol0.83 Bid0 Gamma0.0242 Theoretical1.1 Ask2.2 Theta-0.0917 Intrinsic Value-11.41 Volume0 Vega0.0371 Time Value11.41 Open Interest0 Rho0.0051 Delta / Theta-2.0903 LRNZ Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLRNZ\|20260821\|75.00P Delta-0.984 Imp Vol0.408 Bid9.5 Gamma0.0076 Theoretical11.98 Ask14.2 Theta-0.0045 Intrinsic Value11.41 Volume0 Vega0.0051 Time Value-11.41 Open Interest0 Rho-0.0073 Delta / Theta216.5085

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LRNZ Comments

Write your thoughts about TrueShares Technology, AI and Deep Learning ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,395.85	-40.10	-0.16%
BSE Sensex	78,079.96	+113.61	+0.15%
Nifty Bank	57,635.25	-250.60	-0.43%
Nifty 50 Futures	24,470.00	-0.50	0.00%
US 500	7,792.6	+44.1	+0.57%
FTSE 100	10,772.67	-60.48	-0.56%
Dollar Index	99.825	-0.074	-0.07%

Gold	4,425.72	-41.78	-0.94%
Crude Oil WTI	81.95	-1.32	-1.59%
Brent Oil	87.71	-1.27	-1.43%
Natural Gas	2.745	-0.059	-2.10%
Silver	65.050	-0.650	-0.99%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,083.00	+1.00	+0.09%
NTPC	344.25	+4.80	+1.41%
ICICI Bank	1,406.80	-24.90	-1.74%
Reliance Industries	1,317.00	-12.00	-0.90%
DLF	664.00	+2.25	+0.34%
Tata Motors Passenger Vehicles	349.60	+6.60	+1.92%
Tata Steel Ltd	184.85	-1.35	-0.73%

USD/INR	95.420	+0.090	+0.09%
EUR/USD	1.1531	+0.0006	+0.05%
GBP/USD	1.3489	-0.0005	-0.04%
USD/JPY	159.47	+0.05	+0.03%
GBP/INR	128.712	+0.093	+0.07%
EUR/INR	110.0510	+0.1720	+0.16%
USD/CAD	1.3930	-0.0011	-0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
TrueShares Techno.	65.69	+1.21	+1.88%
Carbon Emissions	82.78	+0.79	+0.96%
VPT	0.1000	0.0000	0.00%