Breaking News

Defiance Daily Target 2X Long LLY ETF (LLYX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.82 -0.01 -0.04%

- Closed. Currency in USD

After Hours

23.77

-0.05

-0.21%

3:24:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 145,117
Bid/Ask: 0.00 / 0.00
Day's Range: 23.60 - 24.85

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long LLY Options Chain

View option data for the Defiance Daily Target 2X Long LLY ETF. View the full LLYX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the LLYX options table, an open interest chart helps you analyse positioning across LLYX calls and LLYX puts in the Defiance Daily Target 2X Long LLY ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.4	19.2	0	5.00	0	0%	0	0.45	0
LLYX Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260918\|5.00C Delta0.9857 Imp Vol9.8406 Bid18.4 Gamma0.0017 Theoretical18.8 Ask19.2 Theta-0.1285 Intrinsic Value18.68 Volume0 Vega0.0008 Time Value-18.68 Open Interest1 Rho0.0004 Delta / Theta-7.6711 LLYX Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260918\|5.00P Delta-0.0185 Imp Vol10.7125 Bid0 Gamma0.002 Theoretical0.23 Ask0.45 Theta-0.1734 Intrinsic Value-18.68 Volume0 Vega0.001 Time Value18.68 Open Interest1 Rho-0.0001 Delta / Theta0.1067
0	0%	17.4	18.2	0	6.00	0	0%	0	0.45	0
LLYX Call 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260918\|6.00C Delta0.9835 Imp Vol8.7114 Bid17.4 Gamma0.0022 Theoretical17.8 Ask18.2 Theta-0.1285 Intrinsic Value17.68 Volume0 Vega0.0009 Time Value-17.68 Open Interest0 Rho0.0004 Delta / Theta-7.6518 LLYX Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260918\|6.00P Delta-0.0214 Imp Vol9.4854 Bid0 Gamma0.0025 Theoretical0.23 Ask0.45 Theta-0.1739 Intrinsic Value-17.68 Volume0 Vega0.0011 Time Value17.68 Open Interest0 Rho-0.0001 Delta / Theta0.1232
0	0%	16.4	17.2	0	7.00	0	0%	0	0.45	0
LLYX Call 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260918\|7.00C Delta0.9812 Imp Vol7.7739 Bid16.4 Gamma0.0027 Theoretical16.8 Ask17.2 Theta-0.128 Intrinsic Value16.68 Volume0 Vega0.001 Time Value-16.68 Open Interest0 Rho0.0005 Delta / Theta-7.6661 LLYX Put 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260918\|7.00P Delta-0.0244 Imp Vol8.47 Bid0 Gamma0.0032 Theoretical0.23 Ask0.45 Theta-0.1735 Intrinsic Value-16.68 Volume0 Vega0.0012 Time Value16.68 Open Interest0 Rho-0.0001 Delta / Theta0.1408
					23.68	Price @ Sep 15, 2026 20:11 GMT
0.6	-7.69%	0.4	0.6	8	24.00	0.65	0%	0.6	0.9	6
LLYX Call 24.00 Exp: Sep 18, 2026 Last: 0.6 Chg.: -7.69% SymbolLLYX\|20260918\|24.00C Delta0.4311 Imp Vol0.763 Bid0.4 Gamma0.2402 Theoretical0.5 Ask0.6 Theta-0.1081 Intrinsic Value-0.32 Volume8 Vega0.0084 Time Value0.92 Open Interest82 Rho0.0008 Delta / Theta-3.9877 LLYX Put 24.00 Exp: Sep 18, 2026 Last: 0.65 Chg.: 0% SymbolLLYX\|20260918\|24.00P Delta-0.5852 Imp Vol0.6518 Bid0.6 Gamma0.2793 Theoretical0.75 Ask0.9 Theta-0.0895 Intrinsic Value0.32 Volume6 Vega0.0084 Time Value0.33 Open Interest45 Rho-0.001 Delta / Theta6.5367
0.25	-16.67%	0.15	0.4	11	25.00	1.4	0%	1	1.7	0
LLYX Call 25.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: -16.67% SymbolLLYX\|20260918\|25.00C Delta0.2549 Imp Vol0.8717 Bid0.15 Gamma0.1718 Theoretical0.28 Ask0.4 Theta-0.1006 Intrinsic Value-1.32 Volume11 Vega0.0069 Time Value1.57 Open Interest83 Rho0.0005 Delta / Theta-2.5343 LLYX Put 25.00 Exp: Sep 18, 2026 Last: 1.4 Chg.: 0% SymbolLLYX\|20260918\|25.00P Delta-0.957 Imp Vol0.3588 Bid1 Gamma0.1219 Theoretical1.36 Ask1.7 Theta-0.0104 Intrinsic Value1.32 Volume0 Vega0.0019 Time Value0.08 Open Interest90 Rho-0.001 Delta / Theta92.01
0.09	-40%	0	0.25	1	26.00	0	0%	1.9	2.6	0
LLYX Call 26.00 Exp: Sep 18, 2026 Last: 0.09 Chg.: -40% SymbolLLYX\|20260918\|26.00C Delta0.1329 Imp Vol0.9028 Bid0 Gamma0.1109 Theoretical0.13 Ask0.25 Theta-0.0696 Intrinsic Value-2.32 Volume1 Vega0.0046 Time Value2.41 Open Interest129 Rho0.0002 Delta / Theta-1.9094 LLYX Put 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260918\|26.00P Delta-0.9707 Imp Vol0.554 Bid1.9 Gamma0.0814 Theoretical2.36 Ask2.6 Theta-0.0119 Intrinsic Value2.32 Volume0 Vega0.0014 Time Value-2.32 Open Interest59 Rho-0.001 Delta / Theta81.5346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LLYX Comments

Write your thoughts about Defiance Daily Target 2X Long LLY ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,118.60	-279.50	-1.19%
BSE Sensex	74,003.82	-777.94	-1.04%
Nifty Bank	55,794.75	-811.80	-1.43%
Nifty 50 Futures	23,223.90	-261.30	-1.11%
US 500	7,594.3	+8.6	+0.11%
FTSE 100	10,658.13	-39.44	-0.37%
Dollar Index	99.370	+0.264	+0.27%

Gold	4,332.00	-1.50	-0.03%
Crude Oil WTI	105.46	-0.06	-0.06%
Brent Oil	108.48	+2.80	+2.65%
Natural Gas	2.945	-0.001	-0.03%
Silver	64.225	+0.037	+0.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	968.00	-27.70	-2.78%
NTPC	329.50	-3.90	-1.17%
ICICI Bank	1,350.40	-28.90	-2.10%
Reliance Industries	1,235.30	-22.20	-1.77%
DLF	620.85	-23.65	-3.67%
Tata Motors Passenger Vehicles	303.60	+2.50	+0.83%
Tata Steel Ltd	183.65	+0.65	+0.36%

USD/INR	96.069	+0.234	+0.24%
EUR/USD	1.1542	+0.0001	+0.01%
GBP/USD	1.3476	-0.0002	-0.01%
USD/JPY	155.09	-0.02	-0.01%
GBP/INR	129.327	+0.044	+0.03%
EUR/INR	110.6910	+0.3025	+0.27%
USD/CAD	1.3923	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	23.82	-0.01	-0.04%