Breaking News

Defiance Daily Target 2X Long LLY ETF (LLYX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.29 -0.72 -2.47%

01:29:59 - Closed. Currency in USD

After Hours

28.21

-0.08

-0.28%

01:42:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 237,178
Bid/Ask: 0.00 / 0.00
Day's Range: 28.16 - 29.76

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long LLY Options Chain

View option data for the Defiance Daily Target 2X Long LLY ETF. View the full LLYX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the LLYX options table, an open interest chart helps you analyse positioning across LLYX calls and LLYX puts in the Defiance Daily Target 2X Long LLY ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 19:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.2	24.2	0	5.00	0	0%	0	0.05	0
LLYX Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260918\|5.00C Delta0.9942 Imp Vol3.2282 Bid23.2 Gamma0.0007 Theoretical23.7 Ask24.2 Theta-0.0086 Intrinsic Value23.42 Volume0 Vega0.0012 Time Value-23.42 Open Interest1 Rho0.0031 Delta / Theta-115.4581 LLYX Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260918\|5.00P Delta-0.0031 Imp Vol2.877 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-23.42 Volume0 Vega0.0007 Time Value23.42 Open Interest1 Rho-0.0001 Delta / Theta0.7492
0	0%	22.2	23.2	0	6.00	0	0%	0	0.5	0
LLYX Call 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260918\|6.00C Delta0.9936 Imp Vol2.8759 Bid22.2 Gamma0.0008 Theoretical22.7 Ask23.2 Theta-0.0085 Intrinsic Value22.42 Volume0 Vega0.0013 Time Value-22.42 Open Interest0 Rho0.0038 Delta / Theta-117.4224 LLYX Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260918\|6.00P Delta-0.0174 Imp Vol3.744 Bid0 Gamma0.0016 Theoretical0.25 Ask0.5 Theta-0.0246 Intrinsic Value-22.42 Volume0 Vega0.0032 Time Value22.42 Open Interest0 Rho-0.0005 Delta / Theta0.7085
0	0%	21.2	22.2	0	7.00	0	0%	0	0.5	0
LLYX Call 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260918\|7.00C Delta0.9931 Imp Vol2.5823 Bid21.2 Gamma0.001 Theoretical21.7 Ask22.2 Theta-0.0083 Intrinsic Value21.42 Volume0 Vega0.0014 Time Value-21.42 Open Interest0 Rho0.0044 Delta / Theta-119.8655 LLYX Put 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260918\|7.00P Delta-0.0197 Imp Vol3.3828 Bid0 Gamma0.0019 Theoretical0.25 Ask0.5 Theta-0.0247 Intrinsic Value-21.42 Volume0 Vega0.0035 Time Value21.42 Open Interest0 Rho-0.0005 Delta / Theta0.7988
					28.42	Price @ Aug 25, 2026 19:41 GMT
0	0%	1.5	2.2	0	29.00	2.1	0%	1.45	2.2	0
LLYX Call 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260918\|29.00C Delta0.5108 Imp Vol0.6791 Bid1.5 Gamma0.08 Theoretical1.85 Ask2.2 Theta-0.0427 Intrinsic Value-0.58 Volume0 Vega0.0293 Time Value0.58 Open Interest89 Rho0.0084 Delta / Theta-11.9646 LLYX Put 29.00 Exp: Sep 18, 2026 Last: 2.1 Chg.: 0% SymbolLLYX\|20260918\|29.00P Delta-0.5014 Imp Vol0.566 Bid1.45 Gamma0.0964 Theoretical1.83 Ask2.2 Theta-0.0332 Intrinsic Value0.58 Volume0 Vega0.0293 Time Value1.52 Open Interest9 Rho-0.009 Delta / Theta15.1228
1.75	9.37%	1.15	1.5	64	30.00	2.55	0%	2.05	2.8	0
LLYX Call 30.00 Exp: Sep 18, 2026 Last: 1.75 Chg.: 9.37% SymbolLLYX\|20260918\|30.00C Delta0.4246 Imp Vol0.6366 Bid1.15 Gamma0.0838 Theoretical1.33 Ask1.5 Theta-0.0392 Intrinsic Value-1.58 Volume64 Vega0.0288 Time Value3.33 Open Interest341 Rho0.0071 Delta / Theta-10.8254 LLYX Put 30.00 Exp: Sep 18, 2026 Last: 2.55 Chg.: 0% SymbolLLYX\|20260918\|30.00P Delta-0.5947 Imp Vol0.5647 Bid2.05 Gamma0.094 Theoretical2.43 Ask2.8 Theta-0.0319 Intrinsic Value1.58 Volume0 Vega0.0284 Time Value0.97 Open Interest25 Rho-0.0104 Delta / Theta18.6581
1.1	0%	0.85	1.4	0	31.00	3.07	0%	2.7	3.5	2
LLYX Call 31.00 Exp: Sep 18, 2026 Last: 1.1 Chg.: 0% SymbolLLYX\|20260918\|31.00C Delta0.3618 Imp Vol0.6821 Bid0.85 Gamma0.0748 Theoretical1.13 Ask1.4 Theta-0.04 Intrinsic Value-2.58 Volume0 Vega0.0275 Time Value3.68 Open Interest16 Rho0.0061 Delta / Theta-9.0422 LLYX Put 31.00 Exp: Sep 18, 2026 Last: 3.07 Chg.: 0% SymbolLLYX\|20260918\|31.00P Delta-0.6824 Imp Vol0.5592 Bid2.7 Gamma0.0875 Theoretical3.1 Ask3.5 Theta-0.0287 Intrinsic Value2.58 Volume2 Vega0.0261 Time Value0.49 Open Interest2 Rho-0.0116 Delta / Theta23.7886

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LLYX Comments

Write your thoughts about Defiance Daily Target 2X Long LLY ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.55	+115.50	+0.48%
BSE Sensex	77,656.09	+286.98	+0.37%
Nifty Bank	57,514.20	-11.75	-0.02%
Nifty 50 Futures	24,332.60	+123.00	+0.51%
US 500	7,677.5	+24.5	+0.32%
FTSE 100	10,886.16	+31.84	+0.29%
Dollar Index	98.805	-0.124	-0.13%

Gold	4,724.34	+26.54	+0.56%
Crude Oil WTI	80.54	-4.47	-5.26%
Brent Oil	85.30	-5.24	-5.79%
Natural Gas	2.847	+0.012	+0.42%
Silver	68.908	+0.314	+0.46%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.00	+8.50	+0.82%
NTPC	339.85	+0.35	+0.10%
ICICI Bank	1,422.70	+7.70	+0.54%
Reliance Industries	1,317.00	+7.20	+0.55%
DLF	682.95	-6.05	-0.88%
Tata Motors Passenger Vehicles	314.25	-0.15	-0.05%
Tata Steel Ltd	186.94	+0.64	+0.34%

USD/INR	95.250	-0.495	-0.52%
EUR/USD	1.1679	+0.0015	+0.13%
GBP/USD	1.3654	+0.0018	+0.13%
USD/JPY	159.15	+0.04	+0.03%
GBP/INR	130.283	-0.217	-0.17%
EUR/INR	111.4370	-0.2350	-0.21%
USD/CAD	1.3831	-0.0014	-0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	28.29	-0.72	-2.47%
603786	39.37	-0.07	-0.18%
SON	57.87	+0.38	+0.65%