Breaking News

YieldMax Crypto Industry & Tech Portfolio Option Income ETF (LFGY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.62 -0.81 -3.78%

02:29:59 - Closed. Currency in USD

Pre Market

20.62

-0.00

-0.00%

17:07:00 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Other

Volume: 74,475
Bid/Ask: 0.00 / 0.00
Day's Range: 20.53 - 21.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Crypto Industry & Tech Portfolio Option I Options Chain

Get free option data for LFGY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Crypto Industry & Tech Portfolio Option I ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.4	4.5	0	18.00	0	0%	0	1.9	0
LFGY Call 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFGY\|20260220\|18.00C Delta0.8437 Imp Vol1.0034 Bid1.4 Gamma0.0781 Theoretical2.95 Ask4.5 Theta-0.0474 Intrinsic Value2.8 Volume0 Vega0.0073 Time Value-2.8 Open Interest0 Rho0.0032 Delta / Theta-17.7898 LFGY Put 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFGY\|20260220\|18.00P Delta-0.2921 Imp Vol2.6982 Bid0 Gamma0.0416 Theoretical1.9 Ask1.9 Theta-0.1765 Intrinsic Value-2.8 Volume0 Vega0.0105 Time Value2.8 Open Interest0 Rho-0.0016 Delta / Theta1.6549
0	0%	0.4	3.6	0	19.00	0	0%	0	0.1	0
LFGY Call 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFGY\|20260220\|19.00C Delta0.7831 Imp Vol0.7919 Bid0.4 Gamma0.1212 Theoretical2 Ask3.6 Theta-0.0459 Intrinsic Value1.8 Volume0 Vega0.009 Time Value-1.8 Open Interest0 Rho0.0031 Delta / Theta-17.0641 LFGY Put 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFGY\|20260220\|19.00P Delta-0.1242 Imp Vol0.5133 Bid0 Gamma0.1306 Theoretical0.1 Ask0.1 Theta-0.0199 Intrinsic Value-1.8 Volume0 Vega0.0063 Time Value1.8 Open Interest0 Rho-0.0005 Delta / Theta6.2512
17.5	0%	0.05	2.7	0	20.00	0.45	0%	0.15	0.55	0
LFGY Call 20.00 Exp: Feb 20, 2026 Last: 17.5 Chg.: 0% SymbolLFGY\|20260220\|20.00C Delta0.631 Imp Vol0.831 Bid0.05 Gamma0.1484 Theoretical1.38 Ask2.7 Theta-0.0611 Intrinsic Value0.8 Volume0 Vega0.0115 Time Value16.7 Open Interest0 Rho0.0026 Delta / Theta-10.3271 LFGY Put 20.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolLFGY\|20260220\|20.00P Delta-0.32 Imp Vol0.5275 Bid0.15 Gamma0.2218 Theoretical0.35 Ask0.55 Theta-0.0355 Intrinsic Value-0.8 Volume0 Vega0.0109 Time Value1.25 Open Interest6 Rho-0.0014 Delta / Theta9.0266
					20.8	Price @ Feb 12, 2026 20:05 GMT
1	0%	0	2.2	0	21.00	0	0%	0	2.5	0
LFGY Call 21.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolLFGY\|20260220\|21.00C Delta0.5354 Imp Vol1.9212 Bid0 Gamma0.0676 Theoretical2.2 Ask2.2 Theta-0.1469 Intrinsic Value-0.2 Volume0 Vega0.0122 Time Value1.2 Open Interest0 Rho0.0019 Delta / Theta-3.6451 LFGY Put 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFGY\|20260220\|21.00P Delta-0.4655 Imp Vol1.9065 Bid0 Gamma0.0682 Theoretical2.5 Ask2.5 Theta-0.1438 Intrinsic Value0.2 Volume0 Vega0.0122 Time Value-0.2 Open Interest0 Rho-0.0023 Delta / Theta3.2361
0	0%	0	1.95	0	22.00	0	0%	0.05	3.2	0
LFGY Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFGY\|20260220\|22.00C Delta0.4784 Imp Vol2.0364 Bid0 Gamma0.0639 Theoretical1.95 Ask1.95 Theta-0.1559 Intrinsic Value-1.2 Volume0 Vega0.0122 Time Value1.2 Open Interest0 Rho0.0017 Delta / Theta-3.0688 LFGY Put 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFGY\|20260220\|22.00P Delta-0.7307 Imp Vol0.634 Bid0.05 Gamma0.1709 Theoretical1.63 Ask3.2 Theta-0.0387 Intrinsic Value1.2 Volume0 Vega0.0101 Time Value-1.2 Open Interest0 Rho-0.0029 Delta / Theta18.8857
0	0%	0	1.9	0	23.00	1.64	-18%	0.75	4.6	3
LFGY Call 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLFGY\|20260220\|23.00C Delta0.4414 Imp Vol2.2723 Bid0 Gamma0.0568 Theoretical1.9 Ask1.9 Theta-0.1722 Intrinsic Value-2.2 Volume0 Vega0.0121 Time Value2.2 Open Interest0 Rho0.0016 Delta / Theta-2.5634 LFGY Put 23.00 Exp: Feb 20, 2026 Last: 1.64 Chg.: -18% SymbolLFGY\|20260220\|23.00P Delta-0.7664 Imp Vol0.907 Bid0.75 Gamma0.1108 Theoretical2.68 Ask4.6 Theta-0.0517 Intrinsic Value2.2 Volume3 Vega0.0094 Time Value-0.56 Open Interest5 Rho-0.0032 Delta / Theta14.838

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LFGY Comments

Write your thoughts about YieldMax Crypto Industry & Tech Portfolio Option Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,484.00	-374.20	-1.45%
US 500	6,819.3	-13.4	-0.20%
FTSE 100	10,398.64	-3.80	-0.04%
Dollar Index	96.945	+0.108	+0.11%

Gold	4,988.35	+39.95	+0.81%
Crude Oil WTI	62.41	-0.43	-0.68%
Brent Oil	67.16	-0.36	-0.53%
Natural Gas	3.162	-0.055	-1.71%
Silver	77.463	+1.781	+2.35%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.593	+0.049	+0.05%
EUR/USD	1.1860	-0.0011	-0.09%
GBP/USD	1.3606	-0.0013	-0.10%
USD/JPY	153.32	+0.56	+0.37%
GBP/INR	123.288	-0.051	-0.04%
EUR/INR	107.4710	-0.0410	-0.04%
USD/CAD	1.3622	+0.0011	+0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Crypto I.	20.62	-0.81	-3.78%
Goldman Sachs Inn.	71.84	-1.46	-1.99%
5572	2,157.00	-23.00	-1.06%