Breaking News

T-REX 2X Long KTOS Daily Target ETF (KTUP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.82 -0.56 -2.05%

23:35:33 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 23,369
Bid/Ask: 0.00 / 0.00
Day's Range: 25.72 - 27.99

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long KTOS Daily Target Options Chain

Get free option data for KTUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long KTOS Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 18:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.41	0%	7.4	11.2	0	18.00	1.95	0%	0	2.05	0
KTUP Call 18.00 Exp: Feb 20, 2026 Last: 10.41 Chg.: 0% SymbolKTUP\|20260220\|18.00C Delta0.8856 Imp Vol2.6186 Bid7.4 Gamma0.0188 Theoretical9.3 Ask11.2 Theta-0.1261 Intrinsic Value8.82 Volume0 Vega0.0076 Time Value1.59 Open Interest1 Rho0.0031 Delta / Theta-7.0245 KTUP Put 18.00 Exp: Feb 20, 2026 Last: 1.95 Chg.: 0% SymbolKTUP\|20260220\|18.00P Delta-0.172 Imp Vol4.1205 Bid0 Gamma0.0157 Theoretical2.05 Ask2.05 Theta-0.2579 Intrinsic Value-8.82 Volume0 Vega0.01 Time Value10.77 Open Interest1 Rho-0.0013 Delta / Theta0.6667
0	0%	6.2	10.3	0	19.00	0	0%	0	2.1	0
KTUP Call 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKTUP\|20260220\|19.00C Delta0.8779 Imp Vol2.2895 Bid6.2 Gamma0.0225 Theoretical8.25 Ask10.3 Theta-0.1156 Intrinsic Value7.82 Volume0 Vega0.008 Time Value-7.82 Open Interest0 Rho0.0033 Delta / Theta-7.5939 KTUP Put 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKTUP\|20260220\|19.00P Delta-0.1895 Imp Vol3.8096 Bid0 Gamma0.0181 Theoretical2.1 Ask2.1 Theta-0.2534 Intrinsic Value-7.82 Volume0 Vega0.0107 Time Value7.82 Open Interest0 Rho-0.0014 Delta / Theta0.7478
5.3	0%	5.5	9.4	0	20.00	2.21	0%	0	2.15	0
KTUP Call 20.00 Exp: Feb 20, 2026 Last: 5.3 Chg.: 0% SymbolKTUP\|20260220\|20.00C Delta0.8466 Imp Vol2.2599 Bid5.5 Gamma0.0266 Theoretical7.45 Ask9.4 Theta-0.1331 Intrinsic Value6.82 Volume0 Vega0.0093 Time Value-1.52 Open Interest0 Rho0.0033 Delta / Theta-6.36 KTUP Put 20.00 Exp: Feb 20, 2026 Last: 2.21 Chg.: 0% SymbolKTUP\|20260220\|20.00P Delta-0.2089 Imp Vol3.509 Bid0 Gamma0.0208 Theoretical2.15 Ask2.15 Theta-0.2475 Intrinsic Value-6.82 Volume0 Vega0.0113 Time Value9.03 Open Interest2 Rho-0.0015 Delta / Theta0.8443
					26.82	Price @ Feb 12, 2026 18:12 GMT
0	0%	0.75	3.8	0	27.00	0	0%	1.3	4.1	0
KTUP Call 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKTUP\|20260220\|27.00C Delta0.5216 Imp Vol1.5581 Bid0.75 Gamma0.0649 Theoretical2.27 Ask3.8 Theta-0.1539 Intrinsic Value-0.18 Volume0 Vega0.0157 Time Value0.18 Open Interest0 Rho0.0025 Delta / Theta-3.3887 KTUP Put 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKTUP\|20260220\|27.00P Delta-0.4774 Imp Vol1.5868 Bid1.3 Gamma0.0638 Theoretical2.7 Ask4.1 Theta-0.1542 Intrinsic Value0.18 Volume0 Vega0.0157 Time Value-0.18 Open Interest0 Rho-0.0029 Delta / Theta3.0961
0	0%	0.25	3.5	0	28.00	3.59	0%	2	4.6	0
KTUP Call 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKTUP\|20260220\|28.00C Delta0.4587 Imp Vol1.5573 Bid0.25 Gamma0.0647 Theoretical1.88 Ask3.5 Theta-0.1531 Intrinsic Value-1.18 Volume0 Vega0.0156 Time Value1.18 Open Interest0 Rho0.0023 Delta / Theta-2.9956 KTUP Put 28.00 Exp: Feb 20, 2026 Last: 3.59 Chg.: 0% SymbolKTUP\|20260220\|28.00P Delta-0.5392 Imp Vol1.5864 Bid2 Gamma0.0636 Theoretical3.3 Ask4.6 Theta-0.1535 Intrinsic Value1.18 Volume0 Vega0.0156 Time Value2.41 Open Interest0 Rho-0.0033 Delta / Theta3.5131
0	0%	0.35	3.3	0	29.00	0	0%	2.75	5.2	0
KTUP Call 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKTUP\|20260220\|29.00C Delta0.4201 Imp Vol1.7471 Bid0.35 Gamma0.0568 Theoretical1.83 Ask3.3 Theta-0.169 Intrinsic Value-2.18 Volume0 Vega0.0154 Time Value2.18 Open Interest0 Rho0.002 Delta / Theta-2.4855 KTUP Put 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKTUP\|20260220\|29.00P Delta-0.5967 Imp Vol1.5975 Bid2.75 Gamma0.0616 Theoretical3.98 Ask5.2 Theta-0.1505 Intrinsic Value2.18 Volume0 Vega0.0152 Time Value-2.18 Open Interest0 Rho-0.0037 Delta / Theta3.9633

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

KTUP Comments

Write your thoughts about T-REX 2X Long KTOS Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,807.20	-146.65	-0.57%
BSE Sensex	83,674.92	-558.72	-0.66%
Nifty Bank	60,739.75	-5.60	-0.01%
Nifty 50 Futures	25,850.00	-144.20	-0.55%
US 500	6,850.6	-90.8	-1.31%
FTSE 100	10,402.44	-69.67	-0.67%
Dollar Index	96.920	+0.199	+0.21%

Gold	4,941.85	-156.65	-3.07%
Crude Oil WTI	62.67	-1.96	-3.03%
Brent Oil	67.33	-2.07	-2.98%
Natural Gas	3.225	+0.066	+2.09%
Silver	75.253	-8.668	-10.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,192.40	+9.50	+0.80%
NTPC	368.25	-0.20	-0.05%
ICICI Bank	1,430.00	+23.90	+1.70%
Reliance Industries	1,448.90	-19.80	-1.35%
DLF	651.80	-20.25	-3.01%
Tata Motors Passenger Vehicles	383.45	-1.25	-0.32%
Tata Steel Ltd	208.11	+0.52	+0.25%

USD/INR	90.576	-0.154	-0.17%
EUR/USD	1.1858	-0.0013	-0.11%
GBP/USD	1.3607	-0.0019	-0.14%
USD/JPY	152.86	-0.38	-0.25%
GBP/INR	123.255	-0.365	-0.30%
EUR/INR	107.4360	-0.2800	-0.26%
USD/CAD	1.3633	+0.0064	+0.47%

Recent Quotes

Name	Price	Chg.	Chg. %
T-REX 2X Long KTO.	26.82	-0.56	-2.05%
600468	7.44	+0.18	+2.48%
5587	922.00	+43.00	+4.89%
MXN/PHP	3.3647	-0.0254	-0.75%