Breaking News

PLUS Korea Defense Industry Index ETF (KDEF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.36 -0.53 -1.36%

01:29:59 - Closed. Currency in USD

Pre Market

38.75

+0.39

+1.02%

13:30:15 - Real-time Data

Type: ETF

Market: United States

Issuer: PLUS ETF

Asset Class: Equity

Volume: 69,311
Bid/Ask: 0.00 / 0.00
Day's Range: 38.05 - 38.70

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

PLUS Korea Defense Industry Index Options Chain

View option data for the PLUS Korea Defense Industry Index ETF. View the full KDEF option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the KDEF options table, an open interest chart helps you analyse positioning across KDEF calls and KDEF puts in the PLUS Korea Defense Industry Index ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.8	19.9	0	20.00	0	0%	0	1.8	0
KDEF Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKDEF\|20260717\|20.00C Delta0.9971 Imp Vol2.7302 Bid16.8 Gamma0.0009 Theoretical18.37 Ask19.9 Theta-0.0162 Intrinsic Value18.4 Volume0 Vega0.0003 Time Value-18.4 Open Interest0 Rho0.0016 Delta / Theta-61.6577 KDEF Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKDEF\|20260717\|20.00P Delta-0.0739 Imp Vol6.1491 Bid0 Gamma0.0065 Theoretical0.9 Ask1.8 Theta-0.4985 Intrinsic Value-18.4 Volume0 Vega0.0049 Time Value18.4 Open Interest0 Rho-0.0003 Delta / Theta0.1482
0	0%	11.8	14.9	0	25.00	0	0%	0	1.8	0
KDEF Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKDEF\|20260717\|25.00C Delta0.9963 Imp Vol1.8189 Bid11.8 Gamma0.0017 Theoretical13.37 Ask14.9 Theta-0.0141 Intrinsic Value13.4 Volume0 Vega0.0004 Time Value-13.4 Open Interest0 Rho0.002 Delta / Theta-70.6904 KDEF Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKDEF\|20260717\|25.00P Delta-0.1025 Imp Vol4.4304 Bid0 Gamma0.0116 Theoretical0.9 Ask1.8 Theta-0.4585 Intrinsic Value-13.4 Volume0 Vega0.0062 Time Value13.4 Open Interest0 Rho-0.0004 Delta / Theta0.2236
0	0%	6.8	9.9	0	30.00	0	0%	0	1.8	0
KDEF Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKDEF\|20260717\|30.00C Delta0.995 Imp Vol1.0728 Bid6.8 Gamma0.0039 Theoretical8.37 Ask9.9 Theta-0.0119 Intrinsic Value8.4 Volume0 Vega0.0005 Time Value-8.4 Open Interest0 Rho0.0024 Delta / Theta-83.4468 KDEF Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKDEF\|20260717\|30.00P Delta-0.148 Imp Vol2.9827 Bid0 Gamma0.0223 Theoretical0.9 Ask1.8 Theta-0.3989 Intrinsic Value-8.4 Volume0 Vega0.008 Time Value8.4 Open Interest0 Rho-0.0005 Delta / Theta0.3711
					38.4	Price @ Jul 14, 2026 19:58 GMT
0	0%	0	2.45	0	39.00	0	0%	0	2.9	0
KDEF Call 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKDEF\|20260717\|39.00C Delta0.4535 Imp Vol1.0878 Bid0 Gamma0.1048 Theoretical1.23 Ask2.45 Theta-0.2514 Intrinsic Value-0.6 Volume0 Vega0.0138 Time Value0.6 Open Interest0 Rho0.0013 Delta / Theta-1.804 KDEF Put 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKDEF\|20260717\|39.00P Delta-0.577 Imp Vol0.7893 Bid0 Gamma0.1428 Theoretical1.45 Ask2.9 Theta-0.177 Intrinsic Value0.6 Volume0 Vega0.0136 Time Value-0.6 Open Interest2 Rho-0.0017 Delta / Theta3.2591
0	0%	0	1.45	0	40.00	0	0%	0.45	3.6	0
KDEF Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKDEF\|20260717\|40.00C Delta0.336 Imp Vol0.9829 Bid0 Gamma0.1067 Theoretical0.73 Ask1.45 Theta-0.209 Intrinsic Value-1.6 Volume0 Vega0.0127 Time Value1.6 Open Interest10 Rho0.001 Delta / Theta-1.6079 KDEF Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKDEF\|20260717\|40.00P Delta-0.7323 Imp Vol0.7078 Bid0.45 Gamma0.134 Theoretical2.03 Ask3.6 Theta-0.1326 Intrinsic Value1.6 Volume0 Vega0.0114 Time Value-1.6 Open Interest1 Rho-0.002 Delta / Theta5.5239
0.85	0%	0	2	0	41.00	0	0%	1.25	4.4	0
KDEF Call 41.00 Exp: Jul 17, 2026 Last: 0.85 Chg.: 0% SymbolKDEF\|20260717\|41.00C Delta0.3277 Imp Vol1.4327 Bid0 Gamma0.0725 Theoretical1 Ask2 Theta-0.301 Intrinsic Value-2.6 Volume0 Vega0.0126 Time Value3.45 Open Interest12 Rho0.001 Delta / Theta-1.0887 KDEF Put 41.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKDEF\|20260717\|41.00P Delta-0.8466 Imp Vol0.6977 Bid1.25 Gamma0.0979 Theoretical2.83 Ask4.4 Theta-0.093 Intrinsic Value2.6 Volume0 Vega0.0082 Time Value-2.6 Open Interest0 Rho-0.0022 Delta / Theta9.1027
0	0%	51.1	57	0	100.00	3.9	0%	3.7	4.9	0
KDEF Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260717\|100.00C Delta0 Imp Vol0 Bid51.1 Gamma0 Theoretical0 Ask57 Theta0 Intrinsic Value-60.37 Volume0 Vega0 Time Value60.37 Open Interest0 Rho0 Delta / Theta0 KDEF Put 100.00 Exp: Jul 17, 2026 Last: 3.9 Chg.: 0% SymbolALGN\|20260717\|100.00P Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value60.37 Volume0 Vega0 Time Value-56.47 Open Interest0 Rho0 Delta / Theta0
0	0%	46.3	53.2	0	105.00	5	0%	4.5	6	0
KDEF Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260717\|105.00C Delta0 Imp Vol0 Bid46.3 Gamma0 Theoretical0 Ask53.2 Theta0 Intrinsic Value-65.37 Volume0 Vega0 Time Value65.37 Open Interest0 Rho0 Delta / Theta0 KDEF Put 105.00 Exp: Jul 17, 2026 Last: 5 Chg.: 0% SymbolALGN\|20260717\|105.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value65.37 Volume0 Vega0 Time Value-60.37 Open Interest0 Rho0 Delta / Theta0
0	0%	43.2	49.2	0	110.00	0	0%	4.5	7.3	0
KDEF Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260717\|110.00C Delta0 Imp Vol0 Bid43.2 Gamma0 Theoretical0 Ask49.2 Theta0 Intrinsic Value-70.37 Volume0 Vega0 Time Value70.37 Open Interest0 Rho0 Delta / Theta0 KDEF Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260717\|110.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value70.37 Volume0 Vega0 Time Value-70.37 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

KDEF Comments

Write your thoughts about PLUS Korea Defense Industry Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,078.50	+26.45	+0.11%
BSE Sensex	77,185.43	+130.49	+0.17%
Nifty Bank	57,757.85	+295.55	+0.51%
Nifty 50 Futures	24,175.00	+55.00	+0.23%
US 500	7,564.4	+20.5	+0.27%
FTSE 100	10,524.56	-4.83	-0.05%
Dollar Index	100.645	-0.066	-0.07%

Gold	4,070.40	+0.70	+0.02%
Crude Oil WTI	80.21	+0.87	+1.10%
Brent Oil	85.37	+0.64	+0.76%
Natural Gas	2.877	-0.027	-0.93%
Silver	58.840	-0.264	-0.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,030.10	+14.70	+1.45%
NTPC	344.35	-3.80	-1.09%
ICICI Bank	1,416.20	+8.50	+0.60%
Reliance Industries	1,295.50	+2.50	+0.19%
DLF	657.75	-13.70	-2.04%
Tata Motors Passenger Vehicles	333.00	-0.35	-0.10%
Tata Steel Ltd	185.26	-3.01	-1.60%

USD/INR	96.437	+0.237	+0.25%
EUR/USD	1.1428	+0.0007	+0.06%
GBP/USD	1.3429	+0.0038	+0.28%
USD/JPY	162.21	+0.04	+0.02%
GBP/INR	129.316	+0.514	+0.40%
EUR/INR	110.0120	+0.1460	+0.13%
USD/CAD	1.4057	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUS Korea Defens.	38.36	-0.53	-1.36%
	The ABF Thailand .	1,320.00	0.00	0.00%