Breaking News

PLUS Korea Defense Industry Index ETF (KDEF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.75 -0.61 -1.59%

01:29:59 - Closed. Currency in USD

After Hours

37.60

-0.15

-0.40%

01:40:04 - Real-time Data

Type: ETF

Market: United States

Issuer: PLUS ETF

Asset Class: Equity

Volume: 82,025
Bid/Ask: 0.00 / 0.00
Day's Range: 36.91 - 38.53

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

PLUS Korea Defense Industry Index Options Chain

View option data for the PLUS Korea Defense Industry Index ETF. View the full KDEF option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the KDEF options table, an open interest chart helps you analyse positioning across KDEF calls and KDEF puts in the PLUS Korea Defense Industry Index ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	18.9	0	20.00	0	0%	0	1.8	0
KDEF Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKDEF\|20260717\|20.00C Delta0.9978 Imp Vol3.1171 Bid16 Gamma0.0008 Theoretical17.57 Ask18.9 Theta-0.017 Intrinsic Value17.76 Volume0 Vega0.0002 Time Value-17.76 Open Interest0 Rho0.0011 Delta / Theta-58.6454 KDEF Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKDEF\|20260717\|20.00P Delta-0.0768 Imp Vol7.3802 Bid0 Gamma0.007 Theoretical0.9 Ask1.8 Theta-0.7388 Intrinsic Value-17.76 Volume0 Vega0.004 Time Value17.76 Open Interest0 Rho-0.0002 Delta / Theta0.1039
0	0%	11	13.9	0	25.00	0	0%	0	1.8	0
KDEF Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKDEF\|20260717\|25.00C Delta0.9972 Imp Vol2.0428 Bid11 Gamma0.0015 Theoretical12.57 Ask13.9 Theta-0.0148 Intrinsic Value12.76 Volume0 Vega0.0002 Time Value-12.76 Open Interest0 Rho0.0014 Delta / Theta-67.5598 KDEF Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKDEF\|20260717\|25.00P Delta-0.1074 Imp Vol5.2619 Bid0 Gamma0.0126 Theoretical0.9 Ask1.8 Theta-0.6756 Intrinsic Value-12.76 Volume0 Vega0.0051 Time Value12.76 Open Interest0 Rho-0.0002 Delta / Theta0.159
0	0%	6	8.9	0	30.00	0	0%	0	1.8	0
KDEF Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKDEF\|20260717\|30.00C Delta0.9961 Imp Vol1.1619 Bid6 Gamma0.0036 Theoretical7.57 Ask8.9 Theta-0.0124 Intrinsic Value7.76 Volume0 Vega0.0003 Time Value-7.76 Open Interest0 Rho0.0016 Delta / Theta-80.367 KDEF Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKDEF\|20260717\|30.00P Delta-0.1576 Imp Vol3.469 Bid0 Gamma0.025 Theoretical0.9 Ask1.8 Theta-0.5803 Intrinsic Value-7.76 Volume0 Vega0.0067 Time Value7.76 Open Interest0 Rho-0.0003 Delta / Theta0.2716
					37.76	Price @ Jul 15, 2026 19:58 GMT
0	0%	0.15	0.85	0	38.00	0	0%	0	2.4	0
KDEF Call 38.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKDEF\|20260717\|38.00C Delta0.4109 Imp Vol0.623 Bid0.15 Gamma0.2246 Theoretical0.5 Ask0.85 Theta-0.1699 Intrinsic Value-0.24 Volume0 Vega0.0108 Time Value0.24 Open Interest8 Rho0.0008 Delta / Theta-2.4184 KDEF Put 38.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKDEF\|20260717\|38.00P Delta-0.5584 Imp Vol0.8678 Bid0 Gamma0.1637 Theoretical1.2 Ask2.4 Theta-0.2361 Intrinsic Value0.24 Volume0 Vega0.011 Time Value-0.24 Open Interest1 Rho-0.0011 Delta / Theta2.3646
0	0%	0	1.95	0	39.00	0	0%	0.4	2.9	0
KDEF Call 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKDEF\|20260717\|39.00C Delta0.3793 Imp Vol1.4071 Bid0 Gamma0.0973 Theoretical0.98 Ask1.95 Theta-0.3735 Intrinsic Value-1.24 Volume0 Vega0.0106 Time Value1.24 Open Interest0 Rho0.0007 Delta / Theta-1.0156 KDEF Put 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKDEF\|20260717\|39.00P Delta-0.7813 Imp Vol0.6338 Bid0.4 Gamma0.1679 Theoretical1.65 Ask2.9 Theta-0.1275 Intrinsic Value1.24 Volume0 Vega0.0082 Time Value-1.24 Open Interest2 Rho-0.0014 Delta / Theta6.1279
0	0%	0	1.85	0	40.00	0	0%	1.25	3.7	0
KDEF Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKDEF\|20260717\|40.00C Delta0.3266 Imp Vol1.6594 Bid0 Gamma0.0782 Theoretical0.93 Ask1.85 Theta-0.4171 Intrinsic Value-2.24 Volume0 Vega0.01 Time Value2.24 Open Interest10 Rho0.0006 Delta / Theta-0.783 KDEF Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolKDEF\|20260717\|40.00P Delta-0.9389 Imp Vol0.5455 Bid1.25 Gamma0.0805 Theoretical2.48 Ask3.7 Theta-0.0434 Intrinsic Value2.24 Volume0 Vega0.0034 Time Value-2.24 Open Interest1 Rho-0.0013 Delta / Theta21.6393
0	0%	51.1	57	0	100.00	3.9	0%	3.7	4.9	0
KDEF Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260717\|100.00C Delta0 Imp Vol0 Bid51.1 Gamma0 Theoretical0 Ask57 Theta0 Intrinsic Value-60.37 Volume0 Vega0 Time Value60.37 Open Interest0 Rho0 Delta / Theta0 KDEF Put 100.00 Exp: Jul 17, 2026 Last: 3.9 Chg.: 0% SymbolALGN\|20260717\|100.00P Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value60.37 Volume0 Vega0 Time Value-56.47 Open Interest0 Rho0 Delta / Theta0
0	0%	46.3	53.2	0	105.00	5	0%	4.5	6	0
KDEF Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260717\|105.00C Delta0 Imp Vol0 Bid46.3 Gamma0 Theoretical0 Ask53.2 Theta0 Intrinsic Value-65.37 Volume0 Vega0 Time Value65.37 Open Interest0 Rho0 Delta / Theta0 KDEF Put 105.00 Exp: Jul 17, 2026 Last: 5 Chg.: 0% SymbolALGN\|20260717\|105.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value65.37 Volume0 Vega0 Time Value-60.37 Open Interest0 Rho0 Delta / Theta0
0	0%	43.2	49.2	0	110.00	0	0%	4.5	7.3	0
KDEF Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260717\|110.00C Delta0 Imp Vol0 Bid43.2 Gamma0 Theoretical0 Ask49.2 Theta0 Intrinsic Value-70.37 Volume0 Vega0 Time Value70.37 Open Interest0 Rho0 Delta / Theta0 KDEF Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260717\|110.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value70.37 Volume0 Vega0 Time Value-70.37 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

KDEF Comments

Write your thoughts about PLUS Korea Defense Industry Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,078.50	+26.45	+0.11%
BSE Sensex	77,185.43	+130.49	+0.17%
Nifty Bank	57,757.85	+295.55	+0.51%
Nifty 50 Futures	24,175.00	+55.00	+0.23%
US 500	7,569.9	+26.0	+0.34%
FTSE 100	10,515.92	-13.47	-0.13%
Dollar Index	100.322	-0.389	-0.39%

Gold	4,064.02	-5.68	-0.14%
Crude Oil WTI	80.41	+1.07	+1.35%
Brent Oil	85.88	+1.15	+1.36%
Natural Gas	2.927	+0.023	+0.79%
Silver	58.040	-1.064	-1.80%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,030.10	+14.70	+1.45%
NTPC	344.35	-3.80	-1.09%
ICICI Bank	1,416.20	+8.50	+0.60%
Reliance Industries	1,295.50	+2.50	+0.19%
DLF	657.75	-13.70	-2.04%
Tata Motors Passenger Vehicles	333.00	-0.35	-0.10%
Tata Steel Ltd	185.26	-3.01	-1.60%

USD/INR	96.398	+0.198	+0.21%
EUR/USD	1.1462	+0.0041	+0.36%
GBP/USD	1.3535	+0.0144	+1.08%
USD/JPY	162.22	+0.05	+0.03%
GBP/INR	130.279	+1.477	+1.15%
EUR/INR	110.3320	+0.4660	+0.42%
USD/CAD	1.4044	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUS Korea Defens.	37.75	-0.61	-1.59%
	CVNA	70.59	+0.21	+0.30%