Breaking News

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

58.42 -1.53 -2.55%

01:29:59 - Closed. Currency in USD

After Hours

58.50

+0.08

+0.14%

10:21:23 - Real-time Data

Type: ETF

Market: United States

Issuer: JPMorgan

Asset Class: Equity

Volume: 19,541,511
Bid/Ask: 0.00 / 0.00
Day's Range: 58.21 - 59.23

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Nasdaq Equity Premium Income Options Chain

View option data for the JPMorgan Nasdaq Equity Premium Income ETF. View the full JEPQ option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the JEPQ options table, an open interest chart helps you analyse positioning across JEPQ calls and JEPQ puts in the JPMorgan Nasdaq Equity Premium Income ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.84	0%	18	20.4	0	40.00	0	0%	0	0.05	0
JEPQ Call 40.00 Exp: Nov 20, 2026 Last: 19.84 Chg.: 0% SymbolJEPQ\|20261120\|40.00C Delta0.9247 Imp Vol1.0509 Bid18 Gamma0.0082 Theoretical19.2 Ask20.4 Theta-0.0461 Intrinsic Value18.42 Volume0 Vega0.0234 Time Value1.42 Open Interest25 Rho0.0277 Delta / Theta-20.0601 JEPQ Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20261120\|40.00P Delta-0.0076 Imp Vol0.5768 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-18.42 Volume0 Vega0.0034 Time Value18.42 Open Interest17 Rho-0.0004 Delta / Theta2.2451
0	0%	11.6	15.4	0	45.00	0	0%	0	0.05	0
JEPQ Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20261120\|45.00C Delta0.9966 Imp Vol0.352 Bid11.6 Gamma0.0017 Theoretical13.56 Ask15.4 Theta-0.0058 Intrinsic Value13.42 Volume0 Vega0.0017 Time Value-13.42 Open Interest0 Rho0.0355 Delta / Theta-172.607 JEPQ Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20261120\|45.00P Delta-0.0104 Imp Vol0.415 Bid0 Gamma0.004 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-13.42 Volume0 Vega0.0045 Time Value13.42 Open Interest78 Rho-0.0005 Delta / Theta3.2614
0	0%	10.6	14.4	0	46.00	0	0%	0	0.05	0
JEPQ Call 46.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20261120\|46.00C Delta0.998 Imp Vol0.3033 Bid10.6 Gamma0.0013 Theoretical12.56 Ask14.4 Theta-0.0054 Intrinsic Value12.42 Volume0 Vega0.0011 Time Value-12.42 Open Interest0 Rho0.0363 Delta / Theta-183.8211 JEPQ Put 46.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20261120\|46.00P Delta-0.0111 Imp Vol0.3843 Bid0 Gamma0.0046 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-12.42 Volume0 Vega0.0048 Time Value12.42 Open Interest22 Rho-0.0005 Delta / Theta3.5608
					58.42	Price @ Oct 22, 2026 20:08 GMT
0.58	-55.38%	0.55	0.65	176	59.00	1.67	122.67%	1.45	1.75	118
JEPQ Call 59.00 Exp: Nov 20, 2026 Last: 0.58 Chg.: -55.38% SymbolJEPQ\|20261120\|59.00C Delta0.4254 Imp Vol0.1191 Bid0.55 Gamma0.1999 Theoretical0.6 Ask0.65 Theta-0.0158 Intrinsic Value-0.58 Volume176 Vega0.0645 Time Value1.16 Open Interest771 Rho0.0193 Delta / Theta-26.8623 JEPQ Put 59.00 Exp: Nov 20, 2026 Last: 1.67 Chg.: 122.67% SymbolJEPQ\|20261120\|59.00P Delta-0.5423 Imp Vol0.2082 Bid1.45 Gamma0.1174 Theoretical1.6 Ask1.75 Theta-0.0206 Intrinsic Value0.58 Volume118 Vega0.0651 Time Value1.09 Open Interest2,113 Rho-0.0209 Delta / Theta26.3722
0.25	-64.29%	0.2	0.3	443	60.00	2.36	93.44%	2.1	2.5	64
JEPQ Call 60.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: -64.29% SymbolJEPQ\|20261120\|60.00C Delta0.2335 Imp Vol0.1131 Bid0.2 Gamma0.1645 Theoretical0.25 Ask0.3 Theta-0.0113 Intrinsic Value-1.58 Volume443 Vega0.0504 Time Value1.83 Open Interest2,560 Rho0.0106 Delta / Theta-20.7467 JEPQ Put 60.00 Exp: Nov 20, 2026 Last: 2.36 Chg.: 93.44% SymbolJEPQ\|20261120\|60.00P Delta-0.6458 Imp Vol0.2212 Bid2.1 Gamma0.1041 Theoretical2.3 Ask2.5 Theta-0.0201 Intrinsic Value1.58 Volume64 Vega0.0609 Time Value0.78 Open Interest1,128 Rho-0.0236 Delta / Theta32.1577
0.08	-70.37%	0.05	0.1	611	61.00	3.2	100%	3	3.3	59
JEPQ Call 61.00 Exp: Nov 20, 2026 Last: 0.08 Chg.: -70.37% SymbolJEPQ\|20261120\|61.00C Delta0.0928 Imp Vol0.1065 Bid0.05 Gamma0.0946 Theoretical0.08 Ask0.1 Theta-0.0056 Intrinsic Value-2.58 Volume611 Vega0.0273 Time Value2.66 Open Interest4,838 Rho0.0042 Delta / Theta-16.5856 JEPQ Put 61.00 Exp: Nov 20, 2026 Last: 3.2 Chg.: 100% SymbolJEPQ\|20261120\|61.00P Delta-0.7171 Imp Vol0.2462 Bid3 Gamma0.0853 Theoretical3.15 Ask3.3 Theta-0.0201 Intrinsic Value2.58 Volume59 Vega0.0554 Time Value0.62 Open Interest857 Rho-0.0253 Delta / Theta35.6627

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

JEPQ Comments

Write your thoughts about JPMorgan Nasdaq Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,489.25	-198.40	-0.87%
BSE Sensex	73,094.23	-155.16	-0.21%
Nifty Bank	54,232.10	-693.60	-1.26%
Nifty 50 Futures	22,542.00	-169.30	-0.75%
US 500	7,654.9	-8.5	-0.11%
FTSE 100	10,725.03	-27.85	-0.26%
Dollar Index	101.533	+0.091	+0.09%

Gold	4,018.85	-41.55	-1.02%
Crude Oil WTI	100.36	+0.89	+0.89%
Brent Oil	113.99	+0.82	+0.72%
Natural Gas	2.730	-0.070	-2.50%
Silver	53.725	-1.285	-2.34%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	962.60	-7.40	-0.76%
NTPC	295.35	-7.25	-2.40%
ICICI Bank	1,391.90	-6.60	-0.47%
Reliance Industries	1,173.10	-11.40	-0.96%
DLF	655.30	-7.95	-1.20%
Tata Motors Passenger Vehicles	262.80	-7.20	-2.67%
Tata Steel Ltd	166.93	-5.40	-3.13%

USD/INR	95.218	+0.400	+0.42%
EUR/USD	1.1210	-0.0006	-0.05%
GBP/USD	1.3390	-0.0003	-0.02%
USD/JPY	156.95	+0.18	+0.11%
GBP/INR	127.109	+0.063	+0.05%
EUR/INR	106.4070	+0.0570	+0.05%
USD/CAD	1.4010	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan Nasdaq E.	58.42	-1.53	-2.55%