Breaking News

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.87 +0.18 +0.30%

01:29:59 - Closed. Currency in USD

After Hours

59.80

-0.07

-0.12%

01:55:32 - Real-time Data

Type: ETF

Market: United States

Issuer: JPMorgan

Asset Class: Equity

Volume: 4,852,064
Bid/Ask: 0.00 / 0.00
Day's Range: 59.68 - 59.99

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Nasdaq Equity Premium Income Options Chain

View option data for the JPMorgan Nasdaq Equity Premium Income ETF. View the full JEPQ option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the JEPQ options table, an open interest chart helps you analyse positioning across JEPQ calls and JEPQ puts in the JPMorgan Nasdaq Equity Premium Income ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.7	0%	10.7	12.2	0	48.00	0	0%	0	0.75	0
JEPQ Call 48.00 Exp: Sep 18, 2026 Last: 11.7 Chg.: 0% SymbolJEPQ\|20260918\|48.00C Delta0.9951 Imp Vol0.4439 Bid10.7 Gamma0.0027 Theoretical11.86 Ask12.2 Theta-0.0074 Intrinsic Value11.87 Volume0 Vega0.0017 Time Value-0.17 Open Interest2 Rho0.0183 Delta / Theta-135.1518 JEPQ Put 48.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20260918\|48.00P Delta-0.0784 Imp Vol0.8457 Bid0 Gamma0.0148 Theoretical0.38 Ask0.75 Theta-0.0513 Intrinsic Value-11.87 Volume0 Vega0.0171 Time Value11.87 Open Interest0 Rho-0.0018 Delta / Theta1.5277
0	0%	10.1	11.6	0	49.00	0	0%	0	0.2	0
JEPQ Call 49.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20260918\|49.00C Delta0.9954 Imp Vol0.3981 Bid10.1 Gamma0.0029 Theoretical10.86 Ask11.6 Theta-0.0071 Intrinsic Value10.87 Volume0 Vega0.0016 Time Value-10.87 Open Interest0 Rho0.0187 Delta / Theta-141.0774 JEPQ Put 49.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20260918\|49.00P Delta-0.0354 Imp Vol0.5842 Bid0 Gamma0.0114 Theoretical0.1 Ask0.2 Theta-0.0188 Intrinsic Value-10.87 Volume0 Vega0.0091 Time Value10.87 Open Interest24 Rho-0.0008 Delta / Theta1.8777
0	0%	9.1	10.6	0	50.00	0	0%	0	0.4	0
JEPQ Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20260918\|50.00C Delta0.9959 Imp Vol0.3529 Bid9.1 Gamma0.003 Theoretical9.86 Ask10.6 Theta-0.0067 Intrinsic Value9.87 Volume0 Vega0.0014 Time Value-9.87 Open Interest0 Rho0.0191 Delta / Theta-147.6439 JEPQ Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20260918\|50.00P Delta-0.061 Imp Vol0.6185 Bid0 Gamma0.0167 Theoretical0.2 Ask0.4 Theta-0.0308 Intrinsic Value-9.87 Volume0 Vega0.0141 Time Value9.87 Open Interest11 Rho-0.0014 Delta / Theta1.9766
					59.87	Price @ Sep 04, 2026 20:09 GMT
0.37	-2.63%	0.35	0.4	631	60.00	0.6	-3.23%	0.5	0.6	183
JEPQ Call 60.00 Exp: Sep 18, 2026 Last: 0.37 Chg.: -2.63% SymbolJEPQ\|20260918\|60.00C Delta0.4559 Imp Vol0.0936 Bid0.35 Gamma0.3619 Theoretical0.38 Ask0.4 Theta-0.0182 Intrinsic Value-0.13 Volume631 Vega0.0464 Time Value0.5 Open Interest6,025 Rho0.0103 Delta / Theta-25.0638 JEPQ Put 60.00 Exp: Sep 18, 2026 Last: 0.6 Chg.: -3.23% SymbolJEPQ\|20260918\|60.00P Delta-0.5504 Imp Vol0.1012 Bid0.5 Gamma0.3924 Theoretical0.55 Ask0.6 Theta-0.0141 Intrinsic Value0.13 Volume183 Vega0.0462 Time Value0.47 Open Interest720 Rho-0.01 Delta / Theta39.0908
0.08	14.29%	0.05	0.1	40	61.00	1.3	-3.7%	1.2	1.3	4
JEPQ Call 61.00 Exp: Sep 18, 2026 Last: 0.08 Chg.: 14.29% SymbolJEPQ\|20260918\|61.00C Delta0.1423 Imp Vol0.0887 Bid0.05 Gamma0.2168 Theoretical0.08 Ask0.1 Theta-0.0092 Intrinsic Value-1.13 Volume40 Vega0.0264 Time Value1.21 Open Interest2,794 Rho0.0032 Delta / Theta-15.4991 JEPQ Put 61.00 Exp: Sep 18, 2026 Last: 1.3 Chg.: -3.7% SymbolJEPQ\|20260918\|61.00P Delta-0.8742 Imp Vol0.0942 Bid1.2 Gamma0.199 Theoretical1.25 Ask1.3 Theta-0.0054 Intrinsic Value1.13 Volume4 Vega0.0233 Time Value0.17 Open Interest84 Rho-0.0093 Delta / Theta161.0604
0.05	150%	0	0.05	9	62.00	0	0%	1.85	2.6	0
JEPQ Call 62.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 150% SymbolJEPQ\|20260918\|62.00C Delta0.0484 Imp Vol0.1069 Bid0 Gamma0.0802 Theoretical0.03 Ask0.05 Theta-0.0048 Intrinsic Value-2.13 Volume9 Vega0.0118 Time Value2.18 Open Interest998 Rho0.0011 Delta / Theta-10.1287 JEPQ Put 62.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20260918\|62.00P Delta-0.9539 Imp Vol0.1261 Bid1.85 Gamma0.0688 Theoretical2.23 Ask2.6 Theta-0.0032 Intrinsic Value2.13 Volume0 Vega0.0104 Time Value-2.13 Open Interest0 Rho-0.0058 Delta / Theta301.2112

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

JEPQ Comments

Write your thoughts about JPMorgan Nasdaq Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,035.00	+34.90	+0.15%
US 500	7,710.4	-37.2	-0.48%
FTSE 100	10,831.09	-0.43	0.00%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.51	-62.39	-1.37%
Crude Oil WTI	91.31	+0.01	+0.01%
Brent Oil	95.93	+0.41	+0.43%
Natural Gas	2.939	+0.026	+0.89%
Silver	66.778	-0.926	-1.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.384	-0.101	-0.11%
EUR/USD	1.1613	-0.0013	-0.11%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.26	+0.42	+0.27%
GBP/INR	127.713	-0.040	-0.03%
EUR/INR	109.7245	-0.1255	-0.11%
USD/CAD	1.3834	+0.0040	+0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
JPMorgan Nasdaq E.	59.87	+0.18	+0.30%
LCS	12.11	+0.16	+1.34%
NEO	23.30	+0.50	+2.19%
Fidelity Advantag.	36.32	-0.80	-2.16%