Breaking News

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

60.82 +0.12 +0.20%

00:35:31 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: JPMorgan

Asset Class: Equity

Volume: 5,153,435
Bid/Ask: 0.00 / 0.00
Day's Range: 60.47 - 60.87

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Nasdaq Equity Premium Income Options Chain

View option data for the JPMorgan Nasdaq Equity Premium Income ETF. View the full JEPQ option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the JEPQ options table, an open interest chart helps you analyse positioning across JEPQ calls and JEPQ puts in the JPMorgan Nasdaq Equity Premium Income ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 18:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.3	0%	11.7	14.1	0	48.00	0	0%	0	0.75	0
JEPQ Call 48.00 Exp: Oct 16, 2026 Last: 13.3 Chg.: 0% SymbolJEPQ\|20261016\|48.00C Delta0.9779 Imp Vol0.5998 Bid11.7 Gamma0.0071 Theoretical12.9 Ask14.1 Theta-0.0179 Intrinsic Value12.79 Volume0 Vega0.0065 Time Value0.51 Open Interest0 Rho0.0191 Delta / Theta-54.5405 JEPQ Put 48.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20261016\|48.00P Delta-0.0738 Imp Vol0.8599 Bid0 Gamma0.0132 Theoretical0.38 Ask0.75 Theta-0.0489 Intrinsic Value-12.79 Volume0 Vega0.0172 Time Value12.79 Open Interest1 Rho-0.0019 Delta / Theta1.5096
12.8	0%	10.7	13.1	0	49.00	0	0%	0	0.25	0
JEPQ Call 49.00 Exp: Oct 16, 2026 Last: 12.8 Chg.: 0% SymbolJEPQ\|20261016\|49.00C Delta0.9767 Imp Vol0.5527 Bid10.7 Gamma0.0081 Theoretical11.9 Ask13.1 Theta-0.0176 Intrinsic Value11.79 Volume0 Vega0.0068 Time Value1.01 Open Interest0 Rho0.0195 Delta / Theta-55.6502 JEPQ Put 49.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20261016\|49.00P Delta-0.0385 Imp Vol0.6266 Bid0 Gamma0.0108 Theoretical0.13 Ask0.25 Theta-0.0212 Intrinsic Value-11.79 Volume0 Vega0.0103 Time Value11.79 Open Interest0 Rho-0.0009 Delta / Theta1.8117
12.2	0%	10.2	11.7	0	50.00	0	0%	0	0.75	0
JEPQ Call 50.00 Exp: Oct 16, 2026 Last: 12.2 Chg.: 0% SymbolJEPQ\|20261016\|50.00C Delta0.9621 Imp Vol0.5642 Bid10.2 Gamma0.0119 Theoretical10.95 Ask11.7 Theta-0.0242 Intrinsic Value10.79 Volume0 Vega0.0102 Time Value1.41 Open Interest0 Rho0.0195 Delta / Theta-39.7915 JEPQ Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20261016\|50.00P Delta-0.0841 Imp Vol0.7436 Bid0 Gamma0.0169 Theoretical0.38 Ask0.75 Theta-0.0466 Intrinsic Value-10.79 Volume0 Vega0.019 Time Value10.79 Open Interest2 Rho-0.0021 Delta / Theta1.805
					60.79	Price @ Oct 01, 2026 18:38 GMT
0.48	-9.43%	0.4	0.55	732	61.00	0.65	-5.8%	0.6	0.7	91
JEPQ Call 61.00 Exp: Oct 16, 2026 Last: 0.48 Chg.: -9.43% SymbolJEPQ\|20261016\|61.00C Delta0.4628 Imp Vol0.1104 Bid0.4 Gamma0.292 Theoretical0.48 Ask0.55 Theta-0.021 Intrinsic Value-0.21 Volume732 Vega0.0489 Time Value0.69 Open Interest6,850 Rho0.0114 Delta / Theta-22.0812 JEPQ Put 61.00 Exp: Oct 16, 2026 Last: 0.65 Chg.: -5.8% SymbolJEPQ\|20261016\|61.00P Delta-0.5451 Imp Vol0.1152 Bid0.6 Gamma0.2846 Theoretical0.65 Ask0.7 Theta-0.0158 Intrinsic Value0.21 Volume91 Vega0.0486 Time Value0.44 Open Interest691 Rho-0.0109 Delta / Theta34.3885
0.1	0%	0.05	0.15	48	62.00	1.2	-7.69%	1.2	1.5	1
JEPQ Call 62.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolJEPQ\|20261016\|62.00C Delta0.1652 Imp Vol0.0934 Bid0.05 Gamma0.216 Theoretical0.1 Ask0.15 Theta-0.0106 Intrinsic Value-1.21 Volume48 Vega0.0306 Time Value1.31 Open Interest1,671 Rho0.0041 Delta / Theta-15.6065 JEPQ Put 62.00 Exp: Oct 16, 2026 Last: 1.2 Chg.: -7.69% SymbolJEPQ\|20261016\|62.00P Delta-0.8 Imp Vol0.1183 Bid1.2 Gamma0.2004 Theoretical1.35 Ask1.5 Theta-0.0103 Intrinsic Value1.21 Volume1 Vega0.0338 Time Value-0.01 Open Interest46 Rho-0.0118 Delta / Theta77.9145
0.05	66.67%	0	0.05	2	63.00	2.27	0%	1.8	2.55	0
JEPQ Call 63.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 66.67% SymbolJEPQ\|20261016\|63.00C Delta0.0482 Imp Vol0.102 Bid0 Gamma0.0797 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-2.21 Volume2 Vega0.0123 Time Value2.26 Open Interest177 Rho0.0012 Delta / Theta-10.6957 JEPQ Put 63.00 Exp: Oct 16, 2026 Last: 2.27 Chg.: 0% SymbolJEPQ\|20261016\|63.00P Delta-0.9507 Imp Vol0.124 Bid1.8 Gamma0.0748 Theoretical2.25 Ask2.55 Theta-0.0031 Intrinsic Value2.21 Volume0 Vega0.0115 Time Value0.06 Open Interest7 Rho-0.0064 Delta / Theta306.1836

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

JEPQ Comments

Write your thoughts about JPMorgan Nasdaq Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,529.60	-177.70	-0.78%
US 500	7,672.7	+20.7	+0.27%
FTSE 100	10,428.27	-177.73	-1.68%
Dollar Index	101.860	+0.670	+0.66%

Gold	4,206.70	+4.40	+0.10%
Crude Oil WTI	92.89	+0.02	+0.02%
Brent Oil	102.32	+0.01	+0.01%
Natural Gas	2.954	-0.016	-0.54%
Silver	61.205	+0.025	+0.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.482	+0.368	+0.38%
EUR/USD	1.1236	-0.0094	-0.83%
GBP/USD	1.3192	-0.0074	-0.56%
USD/JPY	158.07	+0.65	+0.41%
GBP/INR	127.053	-0.236	-0.19%
EUR/INR	108.2200	-0.5430	-0.50%
USD/CAD	1.4234	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan Nasdaq E.	60.82	+0.12	+0.20%
	GraniteShares 2x .	105.82	+1.05	+1.00%