Breaking News

Defiance Drone and Modern Warfare ETF (JEDI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.09 -1.54 -5.38%

00:39:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs LLC

Asset Class: Equity

Volume: 859,707
Bid/Ask: 0.00 / 0.00
Day's Range: 27.05 - 28.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Drone and Modern Warfare Options Chain

View option data for the Defiance Drone and Modern Warfare ETF. View the full JEDI option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the JEDI options table, an open interest chart helps you analyse positioning across JEDI calls and JEDI puts in the Defiance Drone and Modern Warfare ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 19:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	12.4	0	16.00	0	0%	0	1.15	0
JEDI Call 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJEDI\|20260918\|16.00C Delta0.9553 Imp Vol1.3376 Bid10.5 Gamma0.0099 Theoretical11.45 Ask12.4 Theta-0.0194 Intrinsic Value11.11 Volume0 Vega0.0067 Time Value-11.11 Open Interest0 Rho0.01 Delta / Theta-49.2519 JEDI Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJEDI\|20260918\|16.00P Delta-0.0824 Imp Vol1.7584 Bid0 Gamma0.0121 Theoretical0.58 Ask1.15 Theta-0.0378 Intrinsic Value-11.11 Volume0 Vega0.0108 Time Value11.11 Open Interest0 Rho-0.0018 Delta / Theta2.1791
0	0%	9.5	11.4	0	17.00	0	0%	0	1.15	0
JEDI Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJEDI\|20260918\|17.00C Delta0.9511 Imp Vol1.206 Bid9.5 Gamma0.0118 Theoretical10.45 Ask11.4 Theta-0.0189 Intrinsic Value10.11 Volume0 Vega0.0072 Time Value-10.11 Open Interest0 Rho0.0106 Delta / Theta-50.2589 JEDI Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJEDI\|20260918\|17.00P Delta-0.0905 Imp Vol1.6003 Bid0 Gamma0.0143 Theoretical0.58 Ask1.15 Theta-0.0369 Intrinsic Value-10.11 Volume0 Vega0.0116 Time Value10.11 Open Interest0 Rho-0.0019 Delta / Theta2.453
0	0%	8.5	10.4	0	18.00	0	0%	0	1.15	0
JEDI Call 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJEDI\|20260918\|18.00C Delta0.9464 Imp Vol1.0812 Bid8.5 Gamma0.0142 Theoretical9.45 Ask10.4 Theta-0.0184 Intrinsic Value9.11 Volume0 Vega0.0078 Time Value-9.11 Open Interest0 Rho0.0112 Delta / Theta-51.3882 JEDI Put 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJEDI\|20260918\|18.00P Delta-0.0995 Imp Vol1.4502 Bid0 Gamma0.0169 Theoretical0.58 Ask1.15 Theta-0.0358 Intrinsic Value-9.11 Volume0 Vega0.0125 Time Value9.11 Open Interest0 Rho-0.0021 Delta / Theta2.7778
					27.11	Price @ Aug 24, 2026 19:05 GMT
1.21	-43.72%	1.2	1.4	4	28.00	1.78	0%	0.75	2.9	1
JEDI Call 28.00 Exp: Sep 18, 2026 Last: 1.21 Chg.: -43.72% SymbolJEDI\|20260918\|28.00C Delta0.4597 Imp Vol0.5686 Bid1.2 Gamma0.098 Theoretical1.3 Ask1.4 Theta-0.0333 Intrinsic Value-0.89 Volume4 Vega0.0283 Time Value2.1 Open Interest52 Rho0.0077 Delta / Theta-13.8227 JEDI Put 28.00 Exp: Sep 18, 2026 Last: 1.78 Chg.: 0% SymbolJEDI\|20260918\|28.00P Delta-0.5564 Imp Vol0.497 Bid0.75 Gamma0.1122 Theoretical1.83 Ask2.9 Theta-0.0265 Intrinsic Value0.89 Volume1 Vega0.0281 Time Value0.89 Open Interest0 Rho-0.0096 Delta / Theta20.9615
1.5	0%	0	1.95	0	29.00	0	0%	1.45	3.5	0
JEDI Call 29.00 Exp: Sep 18, 2026 Last: 1.5 Chg.: 0% SymbolJEDI\|20260918\|29.00C Delta0.3716 Imp Vol0.58 Bid0 Gamma0.0916 Theoretical0.98 Ask1.95 Theta-0.0321 Intrinsic Value-1.89 Volume0 Vega0.0269 Time Value3.39 Open Interest6 Rho0.0063 Delta / Theta-11.5629 JEDI Put 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJEDI\|20260918\|29.00P Delta-0.6617 Imp Vol0.4944 Bid1.45 Gamma0.1047 Theoretical2.48 Ask3.5 Theta-0.0241 Intrinsic Value1.89 Volume0 Vega0.026 Time Value-1.89 Open Interest0 Rho-0.0111 Delta / Theta27.4414
0	0%	0	1.1	0	30.00	0	0%	2.15	4.2	0
JEDI Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJEDI\|20260918\|30.00C Delta0.263 Imp Vol0.5178 Bid0 Gamma0.0885 Theoretical0.55 Ask1.1 Theta-0.0247 Intrinsic Value-2.89 Volume0 Vega0.0232 Time Value2.89 Open Interest30 Rho0.0045 Delta / Theta-10.6381 JEDI Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJEDI\|20260918\|30.00P Delta-0.7654 Imp Vol0.4719 Bid2.15 Gamma0.0926 Theoretical3.18 Ask4.2 Theta-0.0189 Intrinsic Value2.89 Volume0 Vega0.0218 Time Value-2.89 Open Interest1 Rho-0.0119 Delta / Theta40.5946

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

JEDI Comments

Write your thoughts about Defiance Drone and Modern Warfare ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,219.05	-32.95	-0.14%
BSE Sensex	77,369.11	-171.72	-0.22%
Nifty Bank	57,525.95	-236.00	-0.41%
Nifty 50 Futures	24,214.00	-72.00	-0.30%
US 500	7,657.6	-16.7	-0.22%
FTSE 100	10,854.32	+37.76	+0.35%
Dollar Index	98.943	+0.214	+0.22%

Gold	4,694.36	+13.76	+0.29%
Crude Oil WTI	85.24	-1.82	-2.09%
Brent Oil	90.63	-2.04	-2.20%
Natural Gas	2.834	+0.023	+0.82%
Silver	68.533	-0.998	-1.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,039.50	-9.20	-0.88%
NTPC	339.50	-0.50	-0.15%
ICICI Bank	1,415.00	-5.00	-0.35%
Reliance Industries	1,309.80	-6.20	-0.47%
DLF	689.00	+10.90	+1.61%
Tata Motors Passenger Vehicles	314.40	-3.50	-1.10%
Tata Steel Ltd	186.30	+3.30	+1.80%

USD/INR	95.821	+0.131	+0.14%
EUR/USD	1.1662	-0.0015	-0.13%
GBP/USD	1.3628	-0.0017	-0.12%
USD/JPY	159.19	+0.21	+0.13%
GBP/INR	130.483	0.000	0.00%
EUR/INR	111.6680	-0.0730	-0.07%
USD/CAD	1.3850	+0.0083	+0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Drone an.	27.09	-1.54	-5.38%