Breaking News

NEOS Russell 2000 High Income ETF (IWMI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.97 -0.11 -0.21%

23:28:31 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 169,019
Bid/Ask: 0.00 / 0.00
Day's Range: 52.91 - 53.38

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Russell 2000 High Income Options Chain

View option data for the NEOS Russell 2000 High Income ETF. View the full IWMI option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the IWMI options table, an open interest chart helps you analyse positioning across IWMI calls and IWMI puts in the NEOS Russell 2000 High Income ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 17:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.2	0%	10	11.9	0	42.00	0	0%	0	0.9	0
IWMI Call 42.00 Exp: Jul 17, 2026 Last: 11.2 Chg.: 0% SymbolIWMI\|20260717\|42.00C Delta0.9961 Imp Vol1.7211 Bid10 Gamma0.0024 Theoretical11.17 Ask11.9 Theta-0.0319 Intrinsic Value11.05 Volume0 Vega0.0003 Time Value0.15 Open Interest0 Rho0.0011 Delta / Theta-31.2641 IWMI Put 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260717\|42.00P Delta-0.0895 Imp Vol3.604 Bid0 Gamma0.0161 Theoretical0.45 Ask0.9 Theta-0.8103 Intrinsic Value-11.05 Volume0 Vega0.0045 Time Value11.05 Open Interest0 Rho-0.0001 Delta / Theta0.1104
0	0%	8.5	11.8	0	43.00	0	0%	0	0.9	0
IWMI Call 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260717\|43.00C Delta0.9958 Imp Vol1.5621 Bid8.5 Gamma0.0028 Theoretical10.17 Ask11.8 Theta-0.0312 Intrinsic Value10.05 Volume0 Vega0.0003 Time Value-10.05 Open Interest0 Rho0.0012 Delta / Theta-31.9607 IWMI Put 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260717\|43.00P Delta-0.096 Imp Vol3.3301 Bid0 Gamma0.0184 Theoretical0.45 Ask0.9 Theta-0.7887 Intrinsic Value-10.05 Volume0 Vega0.0047 Time Value10.05 Open Interest0 Rho-0.0001 Delta / Theta0.1217
0	0%	7.5	10.8	0	44.00	0	0%	0	0.9	0
IWMI Call 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260717\|44.00C Delta0.9954 Imp Vol1.4059 Bid7.5 Gamma0.0034 Theoretical9.17 Ask10.8 Theta-0.0304 Intrinsic Value9.05 Volume0 Vega0.0004 Time Value-9.05 Open Interest0 Rho0.0012 Delta / Theta-32.7188 IWMI Put 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260717\|44.00P Delta-0.1035 Imp Vol3.0588 Bid0 Gamma0.0211 Theoretical0.45 Ask0.9 Theta-0.7652 Intrinsic Value-9.05 Volume0 Vega0.005 Time Value9.05 Open Interest1 Rho-0.0002 Delta / Theta0.1352
					53.05	Price @ Jul 16, 2026 17:42 GMT
0.02	0%	0	0.2	2	54.00	0.92	0%	0	2.6	0
IWMI Call 54.00 Exp: Jul 17, 2026 Last: 0.02 Chg.: 0% SymbolIWMI\|20260717\|54.00C Delta0.1929 Imp Vol0.3398 Bid0 Gamma0.2897 Theoretical0.1 Ask0.2 Theta-0.1305 Intrinsic Value-0.95 Volume2 Vega0.0076 Time Value0.97 Open Interest149 Rho0.0003 Delta / Theta-1.4782 IWMI Put 54.00 Exp: Jul 17, 2026 Last: 0.92 Chg.: 0% SymbolIWMI\|20260717\|54.00P Delta-0.6518 Imp Vol0.7286 Bid0 Gamma0.1825 Theoretical1.3 Ask2.6 Theta-0.3717 Intrinsic Value0.95 Volume0 Vega0.0103 Time Value-0.03 Open Interest5 Rho-0.0008 Delta / Theta1.7538
0	0%	0	0.3	0	55.00	0	0%	0.2	3.5	0
IWMI Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260717\|55.00C Delta0.1612 Imp Vol0.6441 Bid0 Gamma0.1364 Theoretical0.15 Ask0.3 Theta-0.2199 Intrinsic Value-1.95 Volume0 Vega0.0068 Time Value1.95 Open Interest38 Rho0.0002 Delta / Theta-0.7329 IWMI Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260717\|55.00P Delta-0.9676 Imp Vol0.354 Bid0.2 Gamma0.0751 Theoretical1.85 Ask3.5 Theta-0.0328 Intrinsic Value1.95 Volume0 Vega0.002 Time Value-1.95 Open Interest0 Rho-0.0008 Delta / Theta29.5156
0	0%	0	0.85	0	56.00	0	0%	1.2	4.4	0
IWMI Call 56.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260717\|56.00C Delta0.2212 Imp Vol1.2397 Bid0 Gamma0.0861 Theoretical0.43 Ask0.85 Theta-0.5134 Intrinsic Value-2.95 Volume0 Vega0.0083 Time Value2.95 Open Interest0 Rho0.0003 Delta / Theta-0.4308 IWMI Put 56.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260717\|56.00P Delta-0.9762 Imp Vol0.5033 Bid1.2 Gamma0.0407 Theoretical2.85 Ask4.4 Theta-0.0363 Intrinsic Value2.95 Volume0 Vega0.0016 Time Value-2.95 Open Interest0 Rho-0.0008 Delta / Theta26.8994

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IWMI Comments

Write your thoughts about NEOS Russell 2000 High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,072.75	-5.75	-0.02%
BSE Sensex	77,186.87	+1.44	+0.00%
Nifty Bank	57,582.25	-175.60	-0.30%
Nifty 50 Futures	24,197.40	+29.80	+0.12%
US 500	7,537.6	-34.8	-0.46%
FTSE 100	10,572.24	+56.32	+0.54%
Dollar Index	100.587	+0.313	+0.31%

Gold	3,989.75	-62.05	-1.53%
Crude Oil WTI	78.76	-0.84	-1.06%
Brent Oil	84.17	-0.78	-0.92%
Natural Gas	2.845	-0.079	-2.70%
Silver	55.988	-1.446	-2.52%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,031.20	+1.10	+0.11%
NTPC	342.45	-1.90	-0.55%
ICICI Bank	1,418.20	+2.00	+0.14%
Reliance Industries	1,296.60	+1.10	+0.08%
DLF	648.10	-9.65	-1.47%
Tata Motors Passenger Vehicles	331.80	-1.20	-0.36%
Tata Steel Ltd	185.49	+0.23	+0.12%

USD/INR	96.489	+0.239	+0.25%
EUR/USD	1.1437	-0.0029	-0.25%
GBP/USD	1.3470	-0.0068	-0.50%
USD/JPY	162.41	+0.23	+0.14%
GBP/INR	129.779	-0.534	-0.41%
EUR/INR	110.1920	-0.1590	-0.14%
USD/CAD	1.4053	+0.0012	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS Russell 2000.	52.97	-0.11	-0.21%
	GraniteShares 2x .	27.13	+1.47	+5.73%