Breaking News

NEOS Russell 2000 High Income ETF (IWMI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.07 -0.85 -1.67%

02:29:59 - Closed. Currency in USD

After Hours

50.69

+0.62

+1.24%

14:29:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 502,552
Bid/Ask: 0.00 / 0.00
Day's Range: 49.90 - 51.27

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Russell 2000 High Income Options Chain

Get free option data for IWMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Russell 2000 High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	16.8	0	35.00	0.28	0%	0	1.1	0
IWMI Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260220\|35.00C Delta0.9617 Imp Vol1.4685 Bid14 Gamma0.0076 Theoretical15.4 Ask16.8 Theta-0.0601 Intrinsic Value15.27 Volume0 Vega0.0062 Time Value-15.27 Open Interest0 Rho0.0072 Delta / Theta-16.0139 IWMI Put 35.00 Exp: Feb 20, 2026 Last: 0.28 Chg.: 0% SymbolIWMI\|20260220\|35.00P Delta-0.1118 Imp Vol2.3375 Bid0 Gamma0.011 Theoretical1.1 Ask1.1 Theta-0.2059 Intrinsic Value-15.27 Volume0 Vega0.0141 Time Value15.55 Open Interest1 Rho-0.0014 Delta / Theta0.543
0	0%	13	15.8	0	36.00	0	0%	0	1.05	0
IWMI Call 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260220\|36.00C Delta0.9593 Imp Vol1.3711 Bid13 Gamma0.0086 Theoretical14.4 Ask15.8 Theta-0.059 Intrinsic Value14.27 Volume0 Vega0.0065 Time Value-14.27 Open Interest0 Rho0.0074 Delta / Theta-16.2495 IWMI Put 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260220\|36.00P Delta-0.1155 Imp Vol2.169 Bid0 Gamma0.0121 Theoretical1.05 Ask1.05 Theta-0.1955 Intrinsic Value-14.27 Volume0 Vega0.0145 Time Value14.27 Open Interest0 Rho-0.0014 Delta / Theta0.5908
0	0%	12	14.8	0	37.00	0	0%	0	1.05	0
IWMI Call 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260220\|37.00C Delta0.9566 Imp Vol1.2758 Bid12 Gamma0.0097 Theoretical13.4 Ask14.8 Theta-0.058 Intrinsic Value13.27 Volume0 Vega0.0068 Time Value-13.27 Open Interest0 Rho0.0076 Delta / Theta-16.5055 IWMI Put 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260220\|37.00P Delta-0.1223 Imp Vol2.0388 Bid0 Gamma0.0134 Theoretical1.05 Ask1.05 Theta-0.1913 Intrinsic Value-13.27 Volume0 Vega0.0151 Time Value13.27 Open Interest0 Rho-0.0014 Delta / Theta0.6393
					50.27	Price @ Feb 12, 2026 20:12 GMT
0.16	-73.33%	0	0.25	17	51.00	1.54	54%	1.25	1.7	6
IWMI Call 51.00 Exp: Feb 20, 2026 Last: 0.16 Chg.: -73.33% SymbolIWMI\|20260220\|51.00C Delta0.2473 Imp Vol0.1481 Bid0 Gamma0.2872 Theoretical0.16 Ask0.25 Theta-0.0229 Intrinsic Value-0.73 Volume17 Vega0.0235 Time Value0.89 Open Interest101 Rho0.0027 Delta / Theta-10.7769 IWMI Put 51.00 Exp: Feb 20, 2026 Last: 1.54 Chg.: 54% SymbolIWMI\|20260220\|51.00P Delta-0.6001 Imp Vol0.3715 Bid1.25 Gamma0.1405 Theoretical1.54 Ask1.7 Theta-0.064 Intrinsic Value0.73 Volume6 Vega0.0287 Time Value0.81 Open Interest51 Rho-0.0058 Delta / Theta9.3785
0.2	0%	0	0.1	0	52.00	2.41	79.85%	2.05	2.65	1
IWMI Call 52.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolIWMI\|20260220\|52.00C Delta0.1316 Imp Vol0.2063 Bid0 Gamma0.1392 Theoretical0.1 Ask0.1 Theta-0.0211 Intrinsic Value-1.73 Volume0 Vega0.0159 Time Value1.93 Open Interest103 Rho0.0014 Delta / Theta-6.2412 IWMI Put 52.00 Exp: Feb 20, 2026 Last: 2.41 Chg.: 79.85% SymbolIWMI\|20260220\|52.00P Delta-0.6912 Imp Vol0.444 Bid2.05 Gamma0.1073 Theoretical2.41 Ask2.65 Theta-0.0696 Intrinsic Value1.73 Volume1 Vega0.0262 Time Value0.68 Open Interest17 Rho-0.0065 Delta / Theta9.9299
0	0%	0	0.95	0	53.00	0	0%	1.45	5.4	0
IWMI Call 53.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260220\|53.00C Delta0.3118 Imp Vol0.671 Bid0 Gamma0.0709 Theoretical0.95 Ask0.95 Theta-0.1117 Intrinsic Value-2.73 Volume0 Vega0.0263 Time Value2.73 Open Interest0 Rho0.0032 Delta / Theta-2.792 IWMI Put 53.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260220\|53.00P Delta-0.732 Imp Vol0.5538 Bid1.45 Gamma0.0804 Theoretical3.42 Ask5.4 Theta-0.0815 Intrinsic Value2.73 Volume0 Vega0.0245 Time Value-2.73 Open Interest0 Rho-0.0069 Delta / Theta8.9793

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IWMI Comments

Write your thoughts about NEOS Russell 2000 High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,510.95	-296.25	-1.15%
BSE Sensex	82,746.25	-928.67	-1.11%
Nifty Bank	60,289.30	-450.45	-0.74%
Nifty 50 Futures	25,563.00	-295.20	-1.14%
US 500	6,832.7	-0.1	0.00%
FTSE 100	10,423.45	+21.01	+0.20%
Dollar Index	96.920	+0.083	+0.09%

Gold	4,999.44	+51.04	+1.03%
Crude Oil WTI	62.88	+0.04	+0.06%
Brent Oil	67.57	+0.05	+0.07%
Natural Gas	3.144	-0.073	-2.27%
Silver	78.715	+3.033	+4.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,195.60	+3.20	+0.27%
NTPC	364.10	-4.15	-1.13%
ICICI Bank	1,415.50	-14.50	-1.01%
Reliance Industries	1,419.10	-29.80	-2.06%
DLF	627.55	-24.25	-3.72%
Tata Motors Passenger Vehicles	381.85	-1.60	-0.42%
Tata Steel Ltd	203.97	-4.14	-1.99%

USD/INR	90.667	+0.123	+0.14%
EUR/USD	1.1865	-0.0006	-0.05%
GBP/USD	1.3625	+0.0006	+0.04%
USD/JPY	153.58	+0.82	+0.54%
GBP/INR	123.559	+0.220	+0.18%
EUR/INR	107.5880	+0.0760	+0.07%
USD/CAD	1.3602	-0.0009	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS Russell 2000.	50.07	-0.85	-1.67%