Breaking News

Dan IVES Wedbush AI Revolution ETF (IVES)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.64 -0.74 -2.29%

02:27:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Wedbush Fund Advisers, LLC

Asset Class: Equity

Volume: 1,031,565.0000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 31.02 - 32.66

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dan IVES Wedbush AI Revolution Options Chain

Get free option data for IVES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dan IVES Wedbush AI Revolution ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13	0%	10.9	13	0	20.00	0.25	0%	0	0.2	0
IVES Call 20.00 Exp: Feb 20, 2026 Last: 13 Chg.: 0% SymbolIVES\|20260220\|20.00C Delta0.9016 Imp Vol1.9065 Bid10.9 Gamma0.0135 Theoretical11.95 Ask13 Theta-0.0671 Intrinsic Value11.34 Volume0 Vega0.0117 Time Value1.66 Open Interest32 Rho0.0075 Delta / Theta-13.4361 IVES Put 20.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolIVES\|20260220\|20.00P Delta-0.0472 Imp Vol1.3549 Bid0 Gamma0.0108 Theoretical0.2 Ask0.2 Theta-0.0263 Intrinsic Value-11.34 Volume0 Vega0.0066 Time Value11.59 Open Interest10 Rho-0.0007 Delta / Theta1.7965
11.53	0%	9.9	12	0	21.00	0	0%	0	0.75	0
IVES Call 21.00 Exp: Feb 20, 2026 Last: 11.53 Chg.: 0% SymbolIVES\|20260220\|21.00C Delta0.8931 Imp Vol1.7464 Bid9.9 Gamma0.0157 Theoretical10.95 Ask12 Theta-0.0654 Intrinsic Value10.34 Volume0 Vega0.0124 Time Value1.19 Open Interest5 Rho0.0079 Delta / Theta-13.6609 IVES Put 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260220\|21.00P Delta-0.1095 Imp Vol1.7744 Bid0 Gamma0.0157 Theoretical0.75 Ask0.75 Theta-0.0655 Intrinsic Value-10.34 Volume0 Vega0.0126 Time Value10.34 Open Interest0 Rho-0.0018 Delta / Theta1.672
0	0%	8.9	11	0	22.00	0	0%	0	0.75	0
IVES Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260220\|22.00C Delta0.8836 Imp Vol1.5926 Bid8.9 Gamma0.0183 Theoretical9.95 Ask11 Theta-0.0635 Intrinsic Value9.34 Volume0 Vega0.0132 Time Value-9.34 Open Interest0 Rho0.0082 Delta / Theta-13.9181 IVES Put 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260220\|22.00P Delta-0.1193 Imp Vol1.6201 Bid0 Gamma0.0183 Theoretical0.75 Ask0.75 Theta-0.0635 Intrinsic Value-9.34 Volume0 Vega0.0134 Time Value9.34 Open Interest0 Rho-0.0019 Delta / Theta1.8784
					31.34	Price @ Feb 03, 2026 20:20 GMT
0.62	0%	0.5	0.7	7	32.00	0.95	0%	0.75	1.5	10
IVES Call 32.00 Exp: Feb 20, 2026 Last: 0.62 Chg.: 0% SymbolIVES\|20260220\|32.00C Delta0.391 Imp Vol0.3483 Bid0.5 Gamma0.1637 Theoretical0.62 Ask0.7 Theta-0.0276 Intrinsic Value-0.66 Volume7 Vega0.0259 Time Value1.28 Open Interest41 Rho0.0054 Delta / Theta-14.1465 IVES Put 32.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolIVES\|20260220\|32.00P Delta-0.7375 Imp Vol0.1758 Bid0.75 Gamma0.282 Theoretical0.95 Ask1.5 Theta-0.0096 Intrinsic Value0.66 Volume10 Vega0.0218 Time Value0.29 Open Interest80 Rho-0.0078 Delta / Theta76.7559
0.2	-61.54%	0.05	0.25	23	33.00	0.96	0%	0.85	3.3	0
IVES Call 33.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: -61.54% SymbolIVES\|20260220\|33.00C Delta0.1948 Imp Vol0.283 Bid0.05 Gamma0.1446 Theoretical0.2 Ask0.25 Theta-0.016 Intrinsic Value-1.66 Volume23 Vega0.0186 Time Value1.86 Open Interest255 Rho0.0027 Delta / Theta-12.1541 IVES Put 33.00 Exp: Feb 20, 2026 Last: 0.96 Chg.: 0% SymbolIVES\|20260220\|33.00P Delta-0.7618 Imp Vol0.3438 Bid0.85 Gamma0.166 Theoretical2.08 Ask3.3 Theta-0.0191 Intrinsic Value1.66 Volume0 Vega0.0208 Time Value-0.7 Open Interest93 Rho-0.0088 Delta / Theta39.7927
0.12	0%	0.05	0.15	5	34.00	2.81	75.63%	2.65	3.1	5
IVES Call 34.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolIVES\|20260220\|34.00C Delta0.1173 Imp Vol0.3193 Bid0.05 Gamma0.0916 Theoretical0.12 Ask0.15 Theta-0.0128 Intrinsic Value-2.66 Volume5 Vega0.0133 Time Value2.78 Open Interest253 Rho0.0016 Delta / Theta-9.1655 IVES Put 34.00 Exp: Feb 20, 2026 Last: 2.81 Chg.: 75.63% SymbolIVES\|20260220\|34.00P Delta-0.9642 Imp Vol0.2419 Bid2.65 Gamma0.2817 Theoretical2.81 Ask3.1 Theta-0.0026 Intrinsic Value2.66 Volume5 Vega0.0049 Time Value0.15 Open Interest34 Rho-0.0041 Delta / Theta367.2971

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IVES Comments

Write your thoughts about Dan IVES Wedbush AI Revolution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,727.55	+639.15	+2.55%
BSE Sensex	83,739.13	+2072.67	+2.54%
Nifty Bank	60,041.30	+1422.30	+2.43%
Nifty 50 Futures	25,821.00	+679.20	+2.70%
US 500	6,917.9	-58.6	-0.84%
FTSE 100	10,314.59	-26.97	-0.26%
Dollar Index	97.235	-0.257	-0.26%

Gold	4,968.84	+316.24	+6.80%
Crude Oil WTI	64.17	+2.03	+3.27%
Brent Oil	68.25	+1.95	+2.94%
Natural Gas	3.351	+0.114	+3.52%
Silver	84.985	+7.976	+10.36%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,064.20	+35.50	+3.45%
NTPC	358.55	+8.20	+2.34%
ICICI Bank	1,389.70	+36.90	+2.73%
Reliance Industries	1,437.10	+46.70	+3.36%
DLF	650.40	+24.10	+3.85%
Tata Motors Passenger Vehicles	372.05	+9.15	+2.52%
Tata Steel Ltd	192.93	+4.42	+2.34%

USD/INR	90.347	-0.923	-1.01%
EUR/USD	1.1821	+0.0035	+0.30%
GBP/USD	1.3700	+0.0035	+0.26%
USD/JPY	155.73	+0.12	+0.08%
GBP/INR	123.875	-0.818	-0.66%
EUR/INR	106.9140	-0.7160	-0.67%
USD/CAD	1.3634	-0.0048	-0.35%

Recent Quotes

Name	Price	Chg.	Chg. %
Dan IVES Wedbush .	31.64	-0.74	-2.29%
Oakmark Advisor	172.81	+0.72	+0.42%
UEIC	3.89	-0.03	-0.64%
RFLC	11.38	-0.23	-1.98%
0053	71.65	+0.45	+0.63%
MSD/WAVES	0.012000	0.000000	0.00%
YIELD/USD	0.0006601	-0.0001484	-18.36%
2167	4.14	+0.07	+1.72%