Breaking News

Tradr 2X Long IREN Daily ETF (IREX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.73 -1.76 -13.05%

23:40:05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 1,389,043
Bid/Ask: 0.00 / 0.00
Day's Range: 11.67 - 12.98

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long IREN Daily Options Chain

View option data for the Tradr 2X Long IREN Daily ETF. View the full IREX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the IREX options table, an open interest chart helps you analyse positioning across IREX calls and IREX puts in the Tradr 2X Long IREN Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 18:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	11.3	0	1.00	0	0%	0	0.05	0
IREX Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIREX\|20261016\|1.00C Delta0.9958 Imp Vol7.7901 Bid10.5 Gamma0.0009 Theoretical10.9 Ask11.3 Theta-0.0101 Intrinsic Value10.7 Volume0 Vega0.0002 Time Value-10.7 Open Interest0 Rho0.0002 Delta / Theta-98.5541 IREX Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIREX\|20261016\|1.00P Delta-0.0038 Imp Vol7.6072 Bid0 Gamma0.0008 Theoretical0.02 Ask0.05 Theta-0.0089 Intrinsic Value-10.7 Volume0 Vega0.0002 Time Value10.7 Open Interest0 Rho0 Delta / Theta0.4265
0	0%	9.6	10.3	0	2.00	0	0%	0	0.05	0
IREX Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIREX\|20261016\|2.00C Delta0.9875 Imp Vol6.5739 Bid9.6 Gamma0.0026 Theoretical9.95 Ask10.3 Theta-0.0222 Intrinsic Value9.7 Volume0 Vega0.0006 Time Value-9.7 Open Interest0 Rho0.0004 Delta / Theta-44.5254 IREX Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIREX\|20261016\|2.00P Delta-0.0058 Imp Vol5.4059 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0092 Intrinsic Value-9.7 Volume0 Vega0.0003 Time Value9.7 Open Interest0 Rho0 Delta / Theta0.6286
0	0%	8.4	9.3	0	3.00	0	0%	0	0.6	0
IREX Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIREX\|20261016\|3.00C Delta0.997 Imp Vol3.5503 Bid8.4 Gamma0.0014 Theoretical8.88 Ask9.3 Theta-0.0037 Intrinsic Value8.7 Volume0 Vega0.0002 Time Value-8.7 Open Interest0 Rho0.0007 Delta / Theta-270.5547 IREX Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIREX\|20261016\|3.00P Delta-0.0359 Imp Vol7.0132 Bid0 Gamma0.006 Theoretical0.3 Ask0.6 Theta-0.0572 Intrinsic Value-8.7 Volume0 Vega0.0015 Time Value8.7 Open Interest0 Rho-0.0002 Delta / Theta0.6272
					11.7	Price @ Oct 07, 2026 18:04 GMT
0.9	0%	0.65	1.4	9	12.00	1.15	187.5%	1.05	1.2	32
IREX Call 12.00 Exp: Oct 16, 2026 Last: 0.9 Chg.: 0% SymbolIREX\|20261016\|12.00C Delta0.5281 Imp Vol1.4527 Bid0.65 Gamma0.147 Theoretical1.02 Ask1.4 Theta-0.0604 Intrinsic Value-0.3 Volume9 Vega0.0074 Time Value1.2 Open Interest4 Rho0.0013 Delta / Theta-8.7405 IREX Put 12.00 Exp: Oct 16, 2026 Last: 1.15 Chg.: 187.5% SymbolIREX\|20261016\|12.00P Delta-0.4734 Imp Vol1.4267 Bid1.05 Gamma0.1498 Theoretical1.12 Ask1.2 Theta-0.0582 Intrinsic Value0.3 Volume32 Vega0.0074 Time Value0.85 Open Interest540 Rho-0.0014 Delta / Theta8.137
1.6	0%	0.35	1.05	0	13.00	1.9	111.11%	1.6	1.9	41
IREX Call 13.00 Exp: Oct 16, 2026 Last: 1.6 Chg.: 0% SymbolIREX\|20261016\|13.00C Delta0.3976 Imp Vol1.514 Bid0.35 Gamma0.1367 Theoretical0.7 Ask1.05 Theta-0.0609 Intrinsic Value-1.3 Volume0 Vega0.0072 Time Value2.9 Open Interest473 Rho0.001 Delta / Theta-6.5284 IREX Put 13.00 Exp: Oct 16, 2026 Last: 1.9 Chg.: 111.11% SymbolIREX\|20261016\|13.00P Delta-0.6157 Imp Vol1.4178 Bid1.6 Gamma0.1448 Theoretical1.75 Ask1.9 Theta-0.0553 Intrinsic Value1.3 Volume41 Vega0.0071 Time Value0.6 Open Interest827 Rho-0.0019 Delta / Theta11.1398
0.47	-57.27%	0.3	0.55	1	14.00	2.68	101.5%	2.4	2.95	38
IREX Call 14.00 Exp: Oct 16, 2026 Last: 0.47 Chg.: -57.27% SymbolIREX\|20261016\|14.00C Delta0.2786 Imp Vol1.485 Bid0.3 Gamma0.1213 Theoretical0.43 Ask0.55 Theta-0.0519 Intrinsic Value-2.3 Volume1 Vega0.0063 Time Value2.77 Open Interest22 Rho0.0007 Delta / Theta-5.3629 IREX Put 14.00 Exp: Oct 16, 2026 Last: 2.68 Chg.: 101.5% SymbolIREX\|20261016\|14.00P Delta-0.6871 Imp Vol1.6894 Bid2.4 Gamma0.1127 Theoretical2.68 Ask2.95 Theta-0.061 Intrinsic Value2.3 Volume38 Vega0.0066 Time Value0.38 Open Interest195 Rho-0.0022 Delta / Theta11.2606

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IREX Comments

Write your thoughts about Tradr 2X Long IREN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,603.05	-173.05	-0.76%
BSE Sensex	72,638.70	-429.11	-0.59%
Nifty Bank	55,055.55	-72.85	-0.13%
Nifty 50 Futures	22,624.30	-171.10	-0.75%
US 500	7,803.4	-15.6	-0.20%
FTSE 100	10,458.50	-83.19	-0.79%
Dollar Index	102.018	+0.413	+0.41%

Gold	4,140.20	-0.50	-0.01%
Crude Oil WTI	88.30	-1.14	-1.27%
Brent Oil	100.12	-0.46	-0.46%
Natural Gas	3.180	+0.066	+2.12%
Silver	60.153	-0.137	-0.23%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.00	-4.75	-0.50%
NTPC	316.75	-4.70	-1.46%
ICICI Bank	1,357.50	+14.70	+1.09%
Reliance Industries	1,207.70	-10.30	-0.85%
DLF	656.00	-10.10	-1.52%
Tata Motors Passenger Vehicles	283.00	-2.80	-0.98%
Tata Steel Ltd	175.64	-3.05	-1.71%

USD/INR	97.004	+0.614	+0.64%
EUR/USD	1.1199	-0.0061	-0.54%
GBP/USD	1.3218	-0.0059	-0.44%
USD/JPY	157.97	-0.13	-0.08%
GBP/INR	127.855	-0.074	-0.06%
EUR/INR	108.3340	-0.1940	-0.18%
USD/CAD	1.4257	+0.0050	+0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long IRE.	11.73	-1.76	-13.05%
	CAMX	643.00	+6.00	+0.94%