Breaking News

Tradr 2X Long IREN Daily ETF (IREX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.37 -1.03 -7.69%

01:29:59 - Closed. Currency in USD

After Hours

12.34

-0.03

-0.24%

5:26:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 3,256,011
Bid/Ask: 0.00 / 0.00
Day's Range: 11.20 - 15.16

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long IREN Daily Options Chain

View option data for the Tradr 2X Long IREN Daily ETF. View the full IREX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the IREX options table, an open interest chart helps you analyse positioning across IREX calls and IREX puts in the Tradr 2X Long IREN Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	12	0	1.00	0.15	0%	0	3.4	0
IREX Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260821\|1.00C Delta0.9984 Imp Vol4.3056 Bid10.7 Gamma0.0004 Theoretical11.38 Ask12 Theta-0.0016 Intrinsic Value11.37 Volume0 Vega0.0002 Time Value-11.37 Open Interest0 Rho0.0006 Delta / Theta-606.9477 IREX Put 1.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolIREX\|20260821\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value-11.37 Volume0 Vega0 Time Value11.52 Open Interest8 Rho0 Delta / Theta0
9.5	0%	9.7	11	0	2.00	0	0%	0	2.8	0
IREX Call 2.00 Exp: Aug 21, 2026 Last: 9.5 Chg.: 0% SymbolIREX\|20260821\|2.00C Delta0.9982 Imp Vol2.9842 Bid9.7 Gamma0.0007 Theoretical10.38 Ask11 Theta-0.0014 Intrinsic Value10.37 Volume0 Vega0.0002 Time Value-0.87 Open Interest0 Rho0.0011 Delta / Theta-698.0203 IREX Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260821\|2.00P Delta-0.0177 Imp Vol12.4441 Bid0 Gamma0.0012 Theoretical1.4 Ask2.8 Theta-0.0383 Intrinsic Value-10.37 Volume0 Vega0.0013 Time Value10.37 Open Interest0 Rho-0.0008 Delta / Theta0.463
9.4	0%	8.7	10	0	3.00	0	0%	0	2.6	0
IREX Call 3.00 Exp: Aug 21, 2026 Last: 9.4 Chg.: 0% SymbolIREX\|20260821\|3.00C Delta0.9983 Imp Vol2.2189 Bid8.7 Gamma0.0008 Theoretical9.38 Ask10 Theta-0.0011 Intrinsic Value9.37 Volume0 Vega0.0002 Time Value0.03 Open Interest14 Rho0.0017 Delta / Theta-869.6089 IREX Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260821\|3.00P Delta-0.0437 Imp Vol8.3411 Bid0 Gamma0.0037 Theoretical1.3 Ask2.6 Theta-0.0544 Intrinsic Value-9.37 Volume0 Vega0.0027 Time Value9.37 Open Interest0 Rho-0.0009 Delta / Theta0.8033
					12.37	Price @ Jul 31, 2026 20:43 GMT
2.6	-18.75%	2.1	3	26	13.00	3	-5.36%	2.7	3.8	1
IREX Call 13.00 Exp: Aug 21, 2026 Last: 2.6 Chg.: -18.75% SymbolIREX\|20260821\|13.00C Delta0.5798 Imp Vol2.3755 Bid2.1 Gamma0.0555 Theoretical2.55 Ask3 Theta-0.0661 Intrinsic Value-0.63 Volume26 Vega0.0116 Time Value3.23 Open Interest2 Rho0.0027 Delta / Theta-8.7763 IREX Put 13.00 Exp: Aug 21, 2026 Last: 3 Chg.: -5.36% SymbolIREX\|20260821\|13.00P Delta-0.4157 Imp Vol2.4573 Bid2.7 Gamma0.0535 Theoretical3.25 Ask3.8 Theta-0.067 Intrinsic Value0.63 Volume1 Vega0.0116 Time Value2.37 Open Interest60 Rho-0.0041 Delta / Theta6.2056
1.9	0%	1.9	2.65	0	14.00	0	0%	3.4	5.8	0
IREX Call 14.00 Exp: Aug 21, 2026 Last: 1.9 Chg.: 0% SymbolIREX\|20260821\|14.00C Delta0.5324 Imp Vol2.4234 Bid1.9 Gamma0.0553 Theoretical2.28 Ask2.65 Theta-0.0685 Intrinsic Value-1.63 Volume0 Vega0.0118 Time Value3.53 Open Interest37 Rho0.0025 Delta / Theta-7.772 IREX Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260821\|14.00P Delta-0.4221 Imp Vol3.0391 Bid3.4 Gamma0.0434 Theoretical4.6 Ask5.8 Theta-0.0832 Intrinsic Value1.63 Volume0 Vega0.0116 Time Value-1.63 Open Interest113 Rho-0.0048 Delta / Theta5.0742
1.89	-13.7%	1.6	2.4	39	15.00	5.1	0%	4	5.7	2
IREX Call 15.00 Exp: Aug 21, 2026 Last: 1.89 Chg.: -13.7% SymbolIREX\|20260821\|15.00C Delta0.4861 Imp Vol2.4337 Bid1.6 Gamma0.0552 Theoretical2 Ask2.4 Theta-0.0689 Intrinsic Value-2.63 Volume39 Vega0.0118 Time Value4.52 Open Interest104 Rho0.0023 Delta / Theta-7.0507 IREX Put 15.00 Exp: Aug 21, 2026 Last: 5.1 Chg.: 0% SymbolIREX\|20260821\|15.00P Delta-0.494 Imp Vol2.643 Bid4 Gamma0.0509 Theoretical4.85 Ask5.7 Theta-0.0736 Intrinsic Value2.63 Volume2 Vega0.0118 Time Value2.47 Open Interest105 Rho-0.0053 Delta / Theta6.7158

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IREX Comments

Write your thoughts about Tradr 2X Long IREN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,383.60	+66.45	+0.27%
BSE Sensex	78,094.64	+166.49	+0.21%
Nifty Bank	57,264.85	+117.35	+0.21%
Nifty 50 Futures	24,560.10	-13.90	-0.06%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
Dollar Index	99.79	+0.07	+0.07%

Gold	4,098.60	-62.00	-1.49%
Crude Oil WTI	86.80	+3.21	+3.84%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.831	+0.032	+1.14%
Silver	57.830	-1.187	-2.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,027.40	+2.10	+0.20%
NTPC	347.25	+2.40	+0.70%
ICICI Bank	1,435.40	+1.50	+0.10%
Reliance Industries	1,307.80	+14.90	+1.15%
DLF	659.30	+4.45	+0.68%
Tata Motors Passenger Vehicles	339.75	+5.55	+1.66%
Tata Steel Ltd	189.69	+2.77	+1.48%

USD/INR	95.390	-0.295	-0.31%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/INR	128.600	-0.250	-0.19%
EUR/INR	109.9660	-0.3345	-0.30%
USD/CAD	1.4019	+0.0008	+0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long IRE.	12.37	-1.03	-7.69%
MEDT	0.00010	0.00000	0.00%
AXN	633.60	+18.20	+2.96%
PLMP	0.3700	+0.0200	+5.71%