Breaking News

Tradr 2X Long IREN Daily ETF (IREX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.07 -1.10 -7.25%

01:29:59 - Closed. Currency in USD

After Hours

14.05

-0.02

-0.14%

5:29:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 1,864,619
Bid/Ask: 0.00 / 0.00
Day's Range: 13.67 - 15.09

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long IREN Daily Options Chain

View option data for the Tradr 2X Long IREN Daily ETF. View the full IREX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the IREX options table, an open interest chart helps you analyse positioning across IREX calls and IREX puts in the Tradr 2X Long IREN Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	13.5	0	1.00	0	0%	0	0.05	0
IREX Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260918\|1.00C Delta0.9984 Imp Vol12.1226 Bid12.5 Gamma0.0003 Theoretical13.11 Ask13.5 Theta-0.0131 Intrinsic Value13.1 Volume0 Vega0.0001 Time Value-13.1 Open Interest0 Rho0.0001 Delta / Theta-76.1941 IREX Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260918\|1.00P Delta-0.0031 Imp Vol13.8031 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0275 Intrinsic Value-13.1 Volume0 Vega0.0001 Time Value13.1 Open Interest0 Rho0 Delta / Theta0.1117
0	0%	11.6	12.5	0	2.00	0	0%	0	5	0
IREX Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260918\|2.00C Delta0.9978 Imp Vol8.8068 Bid11.6 Gamma0.0006 Theoretical12.11 Ask12.5 Theta-0.0133 Intrinsic Value12.1 Volume0 Vega0.0001 Time Value-12.1 Open Interest0 Rho0.0002 Delta / Theta-75.1965 IREX Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260918\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-12.1 Volume0 Vega0 Time Value12.1 Open Interest0 Rho0 Delta / Theta0
0	0%	10.5	11.4	0	3.00	0	0%	0	2.35	0
IREX Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260918\|3.00C Delta0.9972 Imp Vol6.9565 Bid10.5 Gamma0.001 Theoretical11.11 Ask11.4 Theta-0.0131 Intrinsic Value11.1 Volume0 Vega0.0001 Time Value-11.1 Open Interest0 Rho0.0002 Delta / Theta-76.2378 IREX Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260918\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value-11.1 Volume0 Vega0 Time Value11.1 Open Interest0 Rho0 Delta / Theta0
					14.1	Price @ Sep 15, 2026 20:04 GMT
0.7	-44%	0.55	0.75	701	15.00	1.7	91.01%	1.45	2	6
IREX Call 15.00 Exp: Sep 18, 2026 Last: 0.7 Chg.: -44% SymbolIREX\|20260918\|15.00C Delta0.3995 Imp Vol1.9739 Bid0.55 Gamma0.1531 Theoretical0.65 Ask0.75 Theta-0.1629 Intrinsic Value-0.9 Volume701 Vega0.0049 Time Value1.6 Open Interest254 Rho0.0004 Delta / Theta-2.4523 IREX Put 15.00 Exp: Sep 18, 2026 Last: 1.7 Chg.: 91.01% SymbolIREX\|20260918\|15.00P Delta-0.5737 Imp Vol2.3336 Bid1.45 Gamma0.1315 Theoretical1.73 Ask2 Theta-0.1941 Intrinsic Value0.9 Volume6 Vega0.005 Time Value0.8 Open Interest175 Rho-0.0007 Delta / Theta2.9554
0.45	-55%	0.3	0.45	5	16.00	2.51	61.94%	2.2	3.7	21
IREX Call 16.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: -55% SymbolIREX\|20260918\|16.00C Delta0.2676 Imp Vol1.962 Bid0.3 Gamma0.1312 Theoretical0.38 Ask0.45 Theta-0.1379 Intrinsic Value-1.9 Volume5 Vega0.0042 Time Value2.35 Open Interest106 Rho0.0003 Delta / Theta-1.9401 IREX Put 16.00 Exp: Sep 18, 2026 Last: 2.51 Chg.: 61.94% SymbolIREX\|20260918\|16.00P Delta-0.5997 Imp Vol3.4165 Bid2.2 Gamma0.0885 Theoretical2.95 Ask3.7 Theta-0.2803 Intrinsic Value1.9 Volume21 Vega0.0049 Time Value0.61 Open Interest133 Rho-0.0008 Delta / Theta2.1398
0.29	-55.38%	0.15	0.45	10	17.00	3.1	0.32%	3	3.6	2
IREX Call 17.00 Exp: Sep 18, 2026 Last: 0.29 Chg.: -55.38% SymbolIREX\|20260918\|17.00C Delta0.2054 Imp Vol2.2301 Bid0.15 Gamma0.0998 Theoretical0.3 Ask0.45 Theta-0.1354 Intrinsic Value-2.9 Volume10 Vega0.0036 Time Value3.19 Open Interest754 Rho0.0002 Delta / Theta-1.5167 IREX Put 17.00 Exp: Sep 18, 2026 Last: 3.1 Chg.: 0.32% SymbolIREX\|20260918\|17.00P Delta-0.7611 Imp Vol2.5041 Bid3 Gamma0.0969 Theoretical3.3 Ask3.6 Theta-0.1643 Intrinsic Value2.9 Volume2 Vega0.004 Time Value0.2 Open Interest18 Rho-0.0009 Delta / Theta4.6327

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IREX Comments

Write your thoughts about Tradr 2X Long IREN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,118.60	-279.50	-1.19%
BSE Sensex	74,003.82	-777.94	-1.04%
Nifty Bank	55,794.75	-811.80	-1.43%
Nifty 50 Futures	23,223.90	-261.30	-1.11%
US 500	7,597.3	+11.6	+0.15%
FTSE 100	10,658.13	-39.44	-0.37%
Dollar Index	99.423	+0.313	+0.32%

Gold	4,322.40	-10.40	-0.24%
Crude Oil WTI	104.95	-0.88	-0.83%
Brent Oil	108.13	-0.39	-0.36%
Natural Gas	2.934	-0.012	-0.41%
Silver	64.150	+0.294	+0.46%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	968.00	-27.70	-2.78%
NTPC	329.50	-3.90	-1.17%
ICICI Bank	1,350.40	-28.90	-2.10%
Reliance Industries	1,235.30	-22.20	-1.77%
DLF	620.85	-23.65	-3.67%
Tata Motors Passenger Vehicles	303.60	+2.50	+0.83%
Tata Steel Ltd	183.65	+0.65	+0.36%

USD/INR	96.069	+0.234	+0.24%
EUR/USD	1.1536	-0.0005	-0.04%
GBP/USD	1.3469	-0.0009	-0.07%
USD/JPY	155.38	+0.27	+0.17%
GBP/INR	129.260	-0.023	-0.02%
EUR/INR	110.6910	+0.3025	+0.27%
USD/CAD	1.3929	+0.0010	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long IRE.	14.07	-1.10	-7.25%
	BASH/USD	0.000405	-0.000003	-0.65%