Breaking News

Defiance Daily Target 2X Long IREN ETF (IRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.72 +0.51 +15.73%

19:34:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs LLC

Asset Class: Equity

Volume: 6,299,566
Bid/Ask: 0.00 / 0.00
Day's Range: 3.26 - 3.77

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long IREN Options Chain

View option data for the Defiance Daily Target 2X Long IREN ETF. View the full IRE option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the IRE options table, an open interest chart helps you analyse positioning across IRE calls and IRE puts in the Defiance Daily Target 2X Long IREN ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 13:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.35	2.35%	1.8	2.7	10	1.00	0	0%	0	0.4	0
IRE Call 1.00 Exp: Nov 20, 2026 Last: 2.35 Chg.: 2.35% SymbolIRE\|20261120\|1.00C Delta0.9712 Imp Vol2.9532 Bid1.8 Gamma0.0265 Theoretical2.25 Ask2.7 Theta-0.0034 Intrinsic Value2.58 Volume10 Vega0.0006 Time Value-0.23 Open Interest0 Rho0.0006 Delta / Theta-289.4444 IRE Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRE\|20261120\|1.00P Delta-0.0603 Imp Vol4.9087 Bid0 Gamma0.029 Theoretical0.2 Ask0.4 Theta-0.0098 Intrinsic Value-2.58 Volume0 Vega0.001 Time Value2.58 Open Interest3 Rho-0.0002 Delta / Theta6.137
1.5	1.5%	1.1	1.5	52	2.00	0.2	0.2%	0.15	0.25	55
IRE Call 2.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: 1.5% SymbolIRE\|20261120\|2.00C Delta0.8995 Imp Vol1.7268 Bid1.1 Gamma0.1214 Theoretical1.3 Ask1.5 Theta-0.0053 Intrinsic Value1.58 Volume52 Vega0.0015 Time Value-0.08 Open Interest243 Rho0.0011 Delta / Theta-170.4002 IRE Put 2.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: 0.2% SymbolIRE\|20261120\|2.00P Delta-0.142 Imp Vol2.3991 Bid0.15 Gamma0.1116 Theoretical0.2 Ask0.25 Theta-0.009 Intrinsic Value-1.58 Volume55 Vega0.0019 Time Value1.78 Open Interest227 Rho-0.0004 Delta / Theta15.786
0.9	0.9%	0.7	1	137	3.00	0.6	0.6%	0.55	0.8	328
IRE Call 3.00 Exp: Nov 20, 2026 Last: 0.9 Chg.: 0.9% SymbolIRE\|20261120\|3.00C Delta0.6622 Imp Vol2.3085 Bid0.7 Gamma0.1885 Theoretical0.85 Ask1 Theta-0.0143 Intrinsic Value0.58 Volume137 Vega0.0031 Time Value0.32 Open Interest170 Rho0.0009 Delta / Theta-46.2692 IRE Put 3.00 Exp: Nov 20, 2026 Last: 0.6 Chg.: 0.6% SymbolIRE\|20261120\|3.00P Delta-0.3339 Imp Vol2.4469 Bid0.55 Gamma0.1772 Theoretical0.675 Ask0.8 Theta-0.0148 Intrinsic Value-0.58 Volume328 Vega0.0031 Time Value1.18 Open Interest1,406 Rho-0.001 Delta / Theta22.5681
					3.58	Price @ Oct 27, 2026 13:44 GMT
0.55	0.55%	0.45	0.6	231	4.00	1.23	1.23%	1.15	1.35	113
IRE Call 4.00 Exp: Nov 20, 2026 Last: 0.55 Chg.: 0.55% SymbolIRE\|20261120\|4.00C Delta0.4794 Imp Vol2.3303 Bid0.45 Gamma0.2035 Theoretical0.525 Ask0.6 Theta-0.0157 Intrinsic Value-0.42 Volume231 Vega0.0033 Time Value0.97 Open Interest501 Rho0.0007 Delta / Theta-30.5253 IRE Put 4.00 Exp: Nov 20, 2026 Last: 1.23 Chg.: 1.23% SymbolIRE\|20261120\|4.00P Delta-0.5409 Imp Vol2.1637 Bid1.15 Gamma0.2188 Theoretical1.25 Ask1.35 Theta-0.0142 Intrinsic Value0.42 Volume113 Vega0.0033 Time Value0.81 Open Interest700 Rho-0.0017 Delta / Theta38.1915
0.35	0.35%	0	0.35	297	5.00	2.05	2.05%	1.7	2.25	10
IRE Call 5.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: 0.35% SymbolIRE\|20261120\|5.00C Delta0.2425 Imp Vol1.8023 Bid0 Gamma0.2065 Theoretical0.175 Ask0.35 Theta-0.0095 Intrinsic Value-1.42 Volume297 Vega0.0026 Time Value1.77 Open Interest878 Rho0.0004 Delta / Theta-25.4446 IRE Put 5.00 Exp: Nov 20, 2026 Last: 2.05 Chg.: 2.05% SymbolIRE\|20261120\|5.00P Delta-0.7437 Imp Vol1.8795 Bid1.7 Gamma0.205 Theoretical1.975 Ask2.25 Theta-0.0098 Intrinsic Value1.42 Volume10 Vega0.0027 Time Value0.63 Open Interest714 Rho-0.0022 Delta / Theta75.7633
0.2	0.2%	0.1	0.45	72	6.00	2.94	2.94%	2.7	3.3	7
IRE Call 6.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: 0.2% SymbolIRE\|20261120\|6.00C Delta0.2791 Imp Vol2.5787 Bid0.1 Gamma0.1551 Theoretical0.275 Ask0.45 Theta-0.0146 Intrinsic Value-2.42 Volume72 Vega0.0028 Time Value2.62 Open Interest2,371 Rho0.0004 Delta / Theta-19.0797 IRE Put 6.00 Exp: Nov 20, 2026 Last: 2.94 Chg.: 2.94% SymbolIRE\|20261120\|6.00P Delta-0.755 Imp Vol2.3866 Bid2.7 Gamma0.1576 Theoretical3 Ask3.3 Theta-0.0122 Intrinsic Value2.42 Volume7 Vega0.0026 Time Value0.52 Open Interest1,566 Rho-0.0026 Delta / Theta61.9834

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IRE Comments

Write your thoughts about Defiance Daily Target 2X Long IREN ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,749.75	-3.45	-0.02%
BSE Sensex	73,598.67	-8.08	-0.01%
Nifty Bank	53,974.90	-391.80	-0.72%
Nifty 50 Futures	22,752.00	-15.30	-0.07%
US 500	7,685.1	+8.3	+0.11%
FTSE 100	10,657.89	-109.44	-1.02%
Dollar Index	102.073	+0.273	+0.27%

Gold	4,046.22	+7.82	+0.19%
Crude Oil WTI	101.69	-0.07	-0.07%
Brent Oil	110.80	+0.06	+0.05%
Natural Gas	2.973	-0.049	-1.62%
Silver	54.038	-0.303	-0.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	945.10	-15.70	-1.63%
NTPC	301.80	+1.80	+0.60%
ICICI Bank	1,386.90	-16.10	-1.15%
Reliance Industries	1,196.20	-5.60	-0.47%
DLF	671.00	+8.70	+1.31%
Tata Motors Passenger Vehicles	261.20	-2.50	-0.95%
Tata Steel Ltd	171.42	+1.48	+0.87%

USD/INR	95.213	+0.028	+0.03%
EUR/USD	1.1146	-0.0028	-0.25%
GBP/USD	1.3322	-0.0020	-0.15%
USD/JPY	157.88	+0.38	+0.24%
GBP/INR	126.700	-0.277	-0.22%
EUR/INR	106.0210	-0.3470	-0.33%
USD/CAD	1.4033	+0.0021	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	3.72	+0.51	+15.73%
HASHDEX NASDAQ BI.	95.36	+0.33	+0.35%
ARB	0.0640	+0.0030	+4.92%