Breaking News

Defiance Daily Target 2X Long IREN ETF (IRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.67 +0.46 +14.31%

20:33:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs LLC

Asset Class: Equity

Volume: 8,935,015
Bid/Ask: 0.00 / 0.00
Day's Range: 3.26 - 3.78

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long IREN Options Chain

View option data for the Defiance Daily Target 2X Long IREN ETF. View the full IRE option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the IRE options table, an open interest chart helps you analyse positioning across IRE calls and IRE puts in the Defiance Daily Target 2X Long IREN ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 14:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.5	2.9	0	1.00	0	0%	0	0.4	0
IRE Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRE\|20261120\|1.00C Delta0.9854 Imp Vol2.7908 Bid2.5 Gamma0.014 Theoretical2.7 Ask2.9 Theta-0.0021 Intrinsic Value2.73 Volume0 Vega0.0003 Time Value-2.73 Open Interest10 Rho0.0006 Delta / Theta-464.0359 IRE Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRE\|20261120\|1.00P Delta-0.0504 Imp Vol5.273 Bid0 Gamma0.0209 Theoretical0.2 Ask0.4 Theta-0.0107 Intrinsic Value-2.73 Volume0 Vega0.001 Time Value2.73 Open Interest3 Rho-0.0002 Delta / Theta4.6991
2	2%	1.55	1.9	2	2.00	0.2	0.2%	0.1	0.35	1
IRE Call 2.00 Exp: Nov 20, 2026 Last: 2 Chg.: 2% SymbolIRE\|20261120\|2.00C Delta0.9493 Imp Vol1.6781 Bid1.55 Gamma0.0658 Theoretical1.725 Ask1.9 Theta-0.0036 Intrinsic Value1.73 Volume2 Vega0.001 Time Value0.27 Open Interest240 Rho0.0012 Delta / Theta-261.5858 IRE Put 2.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: 0.2% SymbolIRE\|20261120\|2.00P Delta-0.1164 Imp Vol2.9098 Bid0.1 Gamma0.0713 Theoretical0.225 Ask0.35 Theta-0.0111 Intrinsic Value-1.73 Volume1 Vega0.0018 Time Value1.93 Open Interest282 Rho-0.0004 Delta / Theta10.4511
0.9	0.9%	1	1.35	1	3.00	0.47	0.47%	0.45	0.55	9
IRE Call 3.00 Exp: Nov 20, 2026 Last: 0.9 Chg.: 0.9% SymbolIRE\|20261120\|3.00C Delta0.7405 Imp Vol2.3392 Bid1 Gamma0.1468 Theoretical1.175 Ask1.35 Theta-0.0151 Intrinsic Value0.73 Volume1 Vega0.0031 Time Value0.17 Open Interest127 Rho0.001 Delta / Theta-49.1438 IRE Put 3.00 Exp: Nov 20, 2026 Last: 0.47 Chg.: 0.47% SymbolIRE\|20261120\|3.00P Delta-0.26 Imp Vol2.3789 Bid0.45 Gamma0.1446 Theoretical0.5 Ask0.55 Theta-0.015 Intrinsic Value-0.73 Volume9 Vega0.0031 Time Value1.2 Open Interest1,403 Rho-0.0008 Delta / Theta17.2966
					3.73	Price @ Oct 27, 2026 14:44 GMT
0.75	0.75%	0.65	0.75	16	4.00	1.1	1.1%	1	1.2	13
IRE Call 4.00 Exp: Nov 20, 2026 Last: 0.75 Chg.: 0.75% SymbolIRE\|20261120\|4.00C Delta0.5541 Imp Vol2.1859 Bid0.65 Gamma0.1917 Theoretical0.7 Ask0.75 Theta-0.0171 Intrinsic Value-0.27 Volume16 Vega0.0037 Time Value1.02 Open Interest613 Rho0.0009 Delta / Theta-32.3507 IRE Put 4.00 Exp: Nov 20, 2026 Last: 1.1 Chg.: 1.1% SymbolIRE\|20261120\|4.00P Delta-0.4287 Imp Vol2.4257 Bid1 Gamma0.1717 Theoretical1.1 Ask1.2 Theta-0.0185 Intrinsic Value0.27 Volume13 Vega0.0037 Time Value0.83 Open Interest649 Rho-0.0015 Delta / Theta23.2024
0.35	0.35%	0.4	0.45	64	5.00	0	0%	1.6	2.1	0
IRE Call 5.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: 0.35% SymbolIRE\|20261120\|5.00C Delta0.3924 Imp Vol2.1575 Bid0.4 Gamma0.1888 Theoretical0.425 Ask0.45 Theta-0.0164 Intrinsic Value-1.27 Volume64 Vega0.0036 Time Value1.62 Open Interest1,140 Rho0.0007 Delta / Theta-23.9153 IRE Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIRE\|20261120\|5.00P Delta-0.5653 Imp Vol2.4728 Bid1.6 Gamma0.169 Theoretical1.85 Ask2.1 Theta-0.0188 Intrinsic Value1.27 Volume0 Vega0.0037 Time Value-1.27 Open Interest712 Rho-0.0021 Delta / Theta30.0844
0.29	0.29%	0.25	0.3	58	6.00	2.72	2.72%	2.4	3.1	1
IRE Call 6.00 Exp: Nov 20, 2026 Last: 0.29 Chg.: 0.29% SymbolIRE\|20261120\|6.00C Delta0.2792 Imp Vol2.1902 Bid0.25 Gamma0.1627 Theoretical0.275 Ask0.3 Theta-0.0146 Intrinsic Value-2.27 Volume58 Vega0.0032 Time Value2.56 Open Interest2,399 Rho0.0005 Delta / Theta-19.1846 IRE Put 6.00 Exp: Nov 20, 2026 Last: 2.72 Chg.: 2.72% SymbolIRE\|20261120\|6.00P Delta-0.642 Imp Vol2.6875 Bid2.4 Gamma0.1477 Theoretical2.75 Ask3.1 Theta-0.0193 Intrinsic Value2.27 Volume1 Vega0.0035 Time Value0.45 Open Interest1,559 Rho-0.0026 Delta / Theta33.2676

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IRE Comments

Write your thoughts about Defiance Daily Target 2X Long IREN ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,749.75	-3.45	-0.02%
BSE Sensex	73,598.67	-8.08	-0.01%
Nifty Bank	53,974.90	-391.80	-0.72%
Nifty 50 Futures	22,752.00	-15.30	-0.07%
US 500	7,717.8	+40.9	+0.53%
FTSE 100	10,681.39	-85.94	-0.80%
Dollar Index	102.035	+0.235	+0.23%

Gold	4,072.45	+34.05	+0.84%
Crude Oil WTI	100.12	-1.64	-1.61%
Brent Oil	109.27	-1.47	-1.33%
Natural Gas	3.012	-0.010	-0.33%
Silver	54.580	+0.239	+0.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	945.10	-15.70	-1.63%
NTPC	301.80	+1.80	+0.60%
ICICI Bank	1,386.90	-16.10	-1.15%
Reliance Industries	1,196.20	-5.60	-0.47%
DLF	671.00	+8.70	+1.31%
Tata Motors Passenger Vehicles	261.20	-2.50	-0.95%
Tata Steel Ltd	171.42	+1.48	+0.87%

USD/INR	95.139	-0.046	-0.05%
EUR/USD	1.1147	-0.0027	-0.24%
GBP/USD	1.3325	-0.0017	-0.13%
USD/JPY	157.72	+0.22	+0.14%
GBP/INR	126.738	-0.239	-0.19%
EUR/INR	106.0300	-0.3380	-0.32%
USD/CAD	1.4035	+0.0023	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	3.67	+0.46	+14.31%