Breaking News

Franklin Intelligent Machines ETF (IQM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

104.51 +2.02 +1.97%

01:11:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Franklin Templeton Investments

Asset Class: Equity

Volume: 3,818
Bid/Ask: 0.00 / 0.00
Day's Range: 100.28 - 104.70

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Franklin Intelligent Machines Options Chain

View option data for the Franklin Intelligent Machines ETF. View the full IQM option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the IQM options table, an open interest chart helps you analyse positioning across IQM calls and IQM puts in the Franklin Intelligent Machines ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 19:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.6	32.2	0	75.00	0	0%	0	2.25	0
IQM Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260821\|75.00C Delta0.9886 Imp Vol0.6864 Bid27.6 Gamma0.0019 Theoretical29.9 Ask32.2 Theta-0.0206 Intrinsic Value29.51 Volume0 Vega0.007 Time Value-29.51 Open Interest0 Rho0.0363 Delta / Theta-48.0292 IQM Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260821\|75.00P Delta-0.0804 Imp Vol1.1881 Bid0 Gamma0.0054 Theoretical1.13 Ask2.25 Theta-0.1136 Intrinsic Value-29.51 Volume0 Vega0.0347 Time Value29.51 Open Interest0 Rho-0.0043 Delta / Theta0.7074
0	0%	22.5	26.3	0	80.00	0	0%	0	2.3	0
IQM Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260821\|80.00C Delta0.9978 Imp Vol0.4366 Bid22.5 Gamma0.0007 Theoretical24.85 Ask26.3 Theta-0.0099 Intrinsic Value24.51 Volume0 Vega0.0016 Time Value-24.51 Open Interest0 Rho0.0393 Delta / Theta-100.7221 IQM Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260821\|80.00P Delta-0.0945 Imp Vol1.0152 Bid0 Gamma0.0071 Theoretical1.15 Ask2.3 Theta-0.1094 Intrinsic Value-24.51 Volume0 Vega0.0391 Time Value24.51 Open Interest0 Rho-0.005 Delta / Theta0.8639
0	0%	17.6	22	0	85.00	0	0%	0	2.35	0
IQM Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260821\|85.00C Delta0.9969 Imp Vol0.3514 Bid17.6 Gamma0.0012 Theoretical19.86 Ask22 Theta-0.0106 Intrinsic Value19.51 Volume0 Vega0.0022 Time Value-19.51 Open Interest0 Rho0.0417 Delta / Theta-94.301 IQM Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260821\|85.00P Delta-0.1131 Imp Vol0.8475 Bid0 Gamma0.0097 Theoretical1.18 Ask2.35 Theta-0.1038 Intrinsic Value-19.51 Volume0 Vega0.0446 Time Value19.51 Open Interest0 Rho-0.0059 Delta / Theta1.0895
					104.51	Price @ Aug 03, 2026 19:50 GMT
0	0%	2.35	4.2	0	105.00	0	0%	2.4	5.3	0
IQM Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260821\|105.00C Delta0.5105 Imp Vol0.359 Bid2.35 Gamma0.0478 Theoretical3.28 Ask4.2 Theta-0.0975 Intrinsic Value-0.49 Volume0 Vega0.0927 Time Value0.49 Open Interest0 Rho0.0247 Delta / Theta-5.2387 IQM Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260821\|105.00P Delta-0.4885 Imp Vol0.4075 Bid2.4 Gamma0.0422 Theoretical3.85 Ask5.3 Theta-0.1002 Intrinsic Value0.49 Volume0 Vega0.0927 Time Value-0.49 Open Interest0 Rho-0.0232 Delta / Theta4.8733
0	0%	0	2.65	0	110.00	0	0%	5.1	8.4	0
IQM Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260821\|110.00C Delta0.2789 Imp Vol0.3434 Bid0 Gamma0.0421 Theoretical1.33 Ask2.65 Theta-0.0773 Intrinsic Value-5.49 Volume0 Vega0.0781 Time Value5.49 Open Interest0 Rho0.0137 Delta / Theta-3.6091 IQM Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260821\|110.00P Delta-0.7029 Imp Vol0.3803 Bid5.1 Gamma0.0395 Theoretical6.75 Ask8.4 Theta-0.0787 Intrinsic Value5.49 Volume0 Vega0.0803 Time Value-5.49 Open Interest100 Rho-0.0303 Delta / Theta8.9274
0.89	0%	0.25	2.45	1	112.00	0	0%	7.2	9	0
IQM Call 112.00 Exp: Aug 21, 2026 Last: 0.89 Chg.: 0% SymbolIQM\|20260821\|112.00C Delta0.2491 Imp Vol0.4089 Bid0.25 Gamma0.0334 Theoretical1.35 Ask2.45 Theta-0.0862 Intrinsic Value-7.49 Volume1 Vega0.0737 Time Value8.38 Open Interest1 Rho0.0122 Delta / Theta-2.8893 IQM Put 112.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260821\|112.00P Delta-0.7925 Imp Vol0.3539 Bid7.2 Gamma0.0353 Theoretical8.1 Ask9 Theta-0.0588 Intrinsic Value7.49 Volume0 Vega0.0663 Time Value-7.49 Open Interest52 Rho-0.0314 Delta / Theta13.4707

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IQM Comments

Write your thoughts about Franklin Intelligent Machines ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,774.30	+390.70	+1.60%
BSE Sensex	78,639.03	+544.39	+0.70%
Nifty Bank	58,247.95	+983.10	+1.72%
Nifty 50 Futures	24,770.10	0.00	0.00%
US 500	7,605.2	+115.4	+1.54%
FTSE 100	10,857.70	-10.35	-0.10%
Dollar Index	99.802	+0.013	+0.01%

Gold	4,110.95	+3.95	+0.10%
Crude Oil WTI	80.31	-4.36	-5.15%
Brent Oil	83.79	-4.14	-4.71%
Natural Gas	2.774	+0.027	+0.98%
Silver	58.285	+0.499	+0.86%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.00	+17.60	+1.71%
NTPC	350.90	+3.65	+1.05%
ICICI Bank	1,460.00	+24.60	+1.71%
Reliance Industries	1,319.00	+11.20	+0.86%
DLF	668.55	+9.25	+1.40%
Tata Motors Passenger Vehicles	349.30	+9.55	+2.81%
Tata Steel Ltd	191.00	+1.31	+0.69%

USD/INR	95.389	+0.009	+0.01%
EUR/USD	1.1513	-0.0015	-0.13%
GBP/USD	1.3434	-0.0048	-0.36%
USD/JPY	156.92	-0.66	-0.42%
GBP/INR	128.075	-0.497	-0.39%
EUR/INR	109.7565	-0.2095	-0.19%
USD/CAD	1.4044	+0.0025	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Franklin Intellig.	104.51	+2.02	+1.97%