Breaking News

Franklin Intelligent Machines ETF (IQM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

104.70 +2.21 +2.16%

00:05:48 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Franklin Templeton Investments

Asset Class: Equity

Volume: 3,007
Bid/Ask: 0.00 / 0.00
Day's Range: 100.28 - 104.70

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Franklin Intelligent Machines Options Chain

View option data for the Franklin Intelligent Machines ETF. View the full IQM option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the IQM options table, an open interest chart helps you analyse positioning across IQM calls and IQM puts in the Franklin Intelligent Machines ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 15:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	15.5	0	90.00	0	0%	0	2.55	0
IQM Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260821\|90.00C Delta0.9069 Imp Vol0.4868 Bid11.9 Gamma0.015 Theoretical13.7 Ask15.5 Theta-0.0595 Intrinsic Value13.03 Volume0 Vega0.0381 Time Value-13.03 Open Interest0 Rho0.0393 Delta / Theta-15.25 IQM Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260821\|90.00P Delta-0.1539 Imp Vol0.6502 Bid0 Gamma0.016 Theoretical1.275 Ask2.55 Theta-0.0964 Intrinsic Value-13.03 Volume0 Vega0.0543 Time Value13.03 Open Interest0 Rho-0.0077 Delta / Theta1.5955
0	0%	7.6	11.4	0	95.00	0	0%	0	3	0
IQM Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260821\|95.00C Delta0.7983 Imp Vol0.4774 Bid7.6 Gamma0.0258 Theoretical9.5 Ask11.4 Theta-0.0926 Intrinsic Value8.03 Volume0 Vega0.0644 Time Value-8.03 Open Interest0 Rho0.0359 Delta / Theta-8.6208 IQM Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260821\|95.00P Delta-0.2146 Imp Vol0.5076 Bid0 Gamma0.0252 Theoretical1.5 Ask3 Theta-0.092 Intrinsic Value-8.03 Volume0 Vega0.0668 Time Value8.03 Open Interest0 Rho-0.0105 Delta / Theta2.3318
0	0%	3.4	7.2	0	100.00	0	0%	0.45	3.9	0
IQM Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260821\|100.00C Delta0.6602 Imp Vol0.3852 Bid3.4 Gamma0.0416 Theoretical5.3 Ask7.2 Theta-0.0959 Intrinsic Value3.03 Volume0 Vega0.0838 Time Value-3.03 Open Interest0 Rho0.0309 Delta / Theta-6.8824 IQM Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260821\|100.00P Delta-0.3439 Imp Vol0.3946 Bid0.45 Gamma0.0409 Theoretical2.175 Ask3.9 Theta-0.089 Intrinsic Value-3.03 Volume0 Vega0.0842 Time Value3.03 Open Interest1 Rho-0.0164 Delta / Theta3.8652
					103.03	Price @ Aug 03, 2026 15:23 GMT
0	0%	0.5	4.2	0	105.00	0	0%	2.4	5.9	0
IQM Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260821\|105.00C Delta0.426 Imp Vol0.3434 Bid0.5 Gamma0.0499 Theoretical2.35 Ask4.2 Theta-0.0897 Intrinsic Value-1.97 Volume0 Vega0.0897 Time Value1.97 Open Interest0 Rho0.0205 Delta / Theta-4.7497 IQM Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260821\|105.00P Delta-0.5768 Imp Vol0.3437 Bid2.4 Gamma0.0501 Theoretical4.15 Ask5.9 Theta-0.0802 Intrinsic Value1.97 Volume0 Vega0.0895 Time Value-1.97 Open Interest0 Rho-0.0257 Delta / Theta7.1885
0	0%	0	2.65	0	110.00	0	0%	6	9.2	0
IQM Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260821\|110.00C Delta0.2518 Imp Vol0.4018 Bid0 Gamma0.0347 Theoretical1.325 Ask2.65 Theta-0.0839 Intrinsic Value-6.97 Volume0 Vega0.073 Time Value6.97 Open Interest0 Rho0.0121 Delta / Theta-3.001 IQM Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260821\|110.00P Delta-0.8086 Imp Vol0.3235 Bid6 Gamma0.0375 Theoretical7.6 Ask9.2 Theta-0.0496 Intrinsic Value6.97 Volume0 Vega0.0621 Time Value-6.97 Open Interest100 Rho-0.0308 Delta / Theta16.3056
0	0%	0.15	2.45	0	112.00	0	0%	7.8	9.8	0
IQM Call 112.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260821\|112.00C Delta0.2256 Imp Vol0.4574 Bid0.15 Gamma0.0287 Theoretical1.3 Ask2.45 Theta-0.0895 Intrinsic Value-8.97 Volume0 Vega0.0687 Time Value8.97 Open Interest1 Rho0.0108 Delta / Theta-2.5209 IQM Put 112.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIQM\|20260821\|112.00P Delta-0.9874 Imp Vol0.2057 Bid7.8 Gamma0.0071 Theoretical8.97 Ask9.8 Theta-0.0024 Intrinsic Value8.97 Volume0 Vega0.0064 Time Value-8.97 Open Interest52 Rho-0.0064 Delta / Theta410.8997

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IQM Comments

Write your thoughts about Franklin Intelligent Machines ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,774.30	+390.70	+1.60%
BSE Sensex	78,639.03	+544.39	+0.70%
Nifty Bank	58,247.95	+983.10	+1.72%
Nifty 50 Futures	24,770.10	0.00	0.00%
US 500	7,602.6	+112.8	+1.51%
FTSE 100	10,857.70	-10.35	-0.10%
Dollar Index	99.825	+0.036	+0.04%

Gold	4,093.95	-13.05	-0.32%
Crude Oil WTI	80.29	-4.38	-5.17%
Brent Oil	83.75	-4.18	-4.75%
Natural Gas	2.773	+0.026	+0.95%
Silver	58.070	+0.284	+0.49%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.00	+17.60	+1.71%
NTPC	350.90	+3.65	+1.05%
ICICI Bank	1,460.00	+24.60	+1.71%
Reliance Industries	1,319.00	+11.20	+0.86%
DLF	668.55	+9.25	+1.40%
Tata Motors Passenger Vehicles	349.30	+9.55	+2.81%
Tata Steel Ltd	191.00	+1.31	+0.69%

USD/INR	95.383	+0.003	+0.00%
EUR/USD	1.1509	-0.0019	-0.16%
GBP/USD	1.3426	-0.0056	-0.42%
USD/JPY	156.89	-0.69	-0.44%
GBP/INR	127.999	-0.573	-0.45%
EUR/INR	109.7340	-0.2320	-0.21%
USD/CAD	1.4047	+0.0028	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
Franklin Intellig.	104.70	+2.21	+2.16%
SHAA	0.037	+0.008	+27.59%
BEAN	855.0	+15.0	+1.79%
SG ISSUER Call ES.	14.600	+1.280	+9.61%
2160	12.35	+0.29	+2.40%
SSTM	410	-2	-0.49%
IZO	0.2500	0.0000	0.00%