Breaking News

Defiance Daily Target 2X Long IONQ ETF (IONX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.17 +2.18 +12.83%

19:43:32 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 602,738
Bid/Ask: 0.00 / 0.00
Day's Range: 18.04 - 19.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long IONQ Options Chain

View option data for the Defiance Daily Target 2X Long IONQ ETF. View the full IONX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the IONX options table, an open interest chart helps you analyse positioning across IONX calls and IONX puts in the Defiance Daily Target 2X Long IONQ ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 13:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	4.6	0	16.00	0	0%	2.4	3.3	0
IONX Call 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260821\|16.00C Delta0.651 Imp Vol2.1874 Bid3.6 Gamma0.0397 Theoretical4.1 Ask4.6 Theta-0.0757 Intrinsic Value2.16 Volume0 Vega0.0158 Time Value-2.16 Open Interest0 Rho0.0044 Delta / Theta-8.5965 IONX Put 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260821\|16.00P Delta-0.353 Imp Vol2.0445 Bid2.4 Gamma0.0426 Theoretical2.85 Ask3.3 Theta-0.0697 Intrinsic Value-2.16 Volume0 Vega0.0158 Time Value2.16 Open Interest5 Rho-0.0049 Delta / Theta5.068
3.87	3.87%	3.3	4.2	1	17.00	0	0%	2.95	3.8	0
IONX Call 17.00 Exp: Aug 21, 2026 Last: 3.87 Chg.: 3.87% SymbolIONX\|20260821\|17.00C Delta0.6112 Imp Vol2.2261 Bid3.3 Gamma0.0404 Theoretical3.75 Ask4.2 Theta-0.0798 Intrinsic Value1.16 Volume1 Vega0.0163 Time Value2.71 Open Interest1 Rho0.0042 Delta / Theta-7.6613 IONX Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260821\|17.00P Delta-0.3994 Imp Vol2.0133 Bid2.95 Gamma0.045 Theoretical3.375 Ask3.8 Theta-0.0712 Intrinsic Value-1.16 Volume0 Vega0.0165 Time Value1.16 Open Interest3 Rho-0.0055 Delta / Theta5.6085
3.57	3.57%	2.8	3.7	2	18.00	0	0%	3.6	4.7	0
IONX Call 18.00 Exp: Aug 21, 2026 Last: 3.57 Chg.: 3.57% SymbolIONX\|20260821\|18.00C Delta0.5663 Imp Vol2.1489 Bid2.8 Gamma0.0429 Theoretical3.25 Ask3.7 Theta-0.079 Intrinsic Value0.16 Volume2 Vega0.0168 Time Value3.41 Open Interest0 Rho0.004 Delta / Theta-7.1665 IONX Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260821\|18.00P Delta-0.4372 Imp Vol2.1057 Bid3.6 Gamma0.0439 Theoretical4.15 Ask4.7 Theta-0.0759 Intrinsic Value-0.16 Volume0 Vega0.0168 Time Value0.16 Open Interest3 Rho-0.0062 Delta / Theta5.7576
					18.16	Price @ Jul 30, 2026 13:50 GMT
3.5	3.5%	2.6	3.4	1	19.00	0	0%	4.4	5.2	0
IONX Call 19.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: 3.5% SymbolIONX\|20260821\|19.00C Delta0.5309 Imp Vol2.1993 Bid2.6 Gamma0.0424 Theoretical3 Ask3.4 Theta-0.0817 Intrinsic Value-0.84 Volume1 Vega0.017 Time Value4.34 Open Interest2 Rho0.0038 Delta / Theta-6.4987 IONX Put 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260821\|19.00P Delta-0.4784 Imp Vol2.0986 Bid4.4 Gamma0.0446 Theoretical4.8 Ask5.2 Theta-0.0764 Intrinsic Value0.84 Volume0 Vega0.017 Time Value-0.84 Open Interest3 Rho-0.0069 Delta / Theta6.2609
3.2	3.2%	2.15	3.1	3	20.00	0	0%	5.1	5.8	0
IONX Call 20.00 Exp: Aug 21, 2026 Last: 3.2 Chg.: 3.2% SymbolIONX\|20260821\|20.00C Delta0.4893 Imp Vol2.1554 Bid2.15 Gamma0.0434 Theoretical2.625 Ask3.1 Theta-0.0803 Intrinsic Value-1.84 Volume3 Vega0.017 Time Value5.04 Open Interest34 Rho0.0036 Delta / Theta-6.0969 IONX Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260821\|20.00P Delta-0.5204 Imp Vol2.0705 Bid5.1 Gamma0.0452 Theoretical5.45 Ask5.8 Theta-0.0753 Intrinsic Value1.84 Volume0 Vega0.017 Time Value-1.84 Open Interest12 Rho-0.0075 Delta / Theta6.9119
0	0%	2.05	2.85	0	21.00	0	0%	5.8	6.6	0
IONX Call 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260821\|21.00C Delta0.4601 Imp Vol2.2112 Bid2.05 Gamma0.0421 Theoretical2.45 Ask2.85 Theta-0.0819 Intrinsic Value-2.84 Volume0 Vega0.0169 Time Value2.84 Open Interest7 Rho0.0034 Delta / Theta-5.6173 IONX Put 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260821\|21.00P Delta-0.5562 Imp Vol2.0822 Bid5.8 Gamma0.0446 Theoretical6.2 Ask6.6 Theta-0.075 Intrinsic Value2.84 Volume0 Vega0.0168 Time Value-2.84 Open Interest0 Rho-0.0081 Delta / Theta7.4212

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IONX Comments

Write your thoughts about Defiance Daily Target 2X Long IONQ ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,317.15	+66.95	+0.28%
BSE Sensex	77,928.15	+273.55	+0.35%
Nifty Bank	57,147.50	-58.40	-0.10%
Nifty 50 Futures	24,472.00	-4.00	-0.02%
US 500	7,401.3	+84.9	+1.16%
FTSE 100	10,929.01	+20.60	+0.19%
Dollar Index	99.827	-0.902	-0.90%

Gold	4,100.30	+64.00	+1.59%
Crude Oil WTI	83.84	-0.62	-0.73%
Brent Oil	86.85	-1.24	-1.41%
Natural Gas	2.710	-0.012	-0.44%
Silver	58.385	+0.296	+0.51%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,025.30	+11.60	+1.14%
NTPC	344.85	+1.35	+0.39%
ICICI Bank	1,433.90	-4.00	-0.28%
Reliance Industries	1,292.90	+17.00	+1.33%
DLF	654.85	-15.40	-2.30%
Tata Motors Passenger Vehicles	334.20	+4.40	+1.33%
Tata Steel Ltd	186.92	-0.35	-0.19%

USD/INR	95.489	-0.159	-0.17%
EUR/USD	1.1526	+0.0059	+0.51%
GBP/USD	1.3442	+0.0096	+0.72%
USD/JPY	158.87	-4.53	-2.77%
GBP/INR	128.548	+0.677	+0.53%
EUR/INR	110.3200	+0.6410	+0.58%
USD/CAD	1.4013	-0.0036	-0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	19.17	+2.18	+12.83%