Breaking News

Defiance Daily Target 2X Long IONQ ETF (IONX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.42 +2.43 +14.30%

20:53:23 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 969,891
Bid/Ask: 0.00 / 0.00
Day's Range: 18.04 - 20.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long IONQ Options Chain

View option data for the Defiance Daily Target 2X Long IONQ ETF. View the full IONX option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the IONX options table, an open interest chart helps you analyse positioning across IONX calls and IONX puts in the Defiance Daily Target 2X Long IONQ ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 15:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.02	5.02%	4.7	5.6	1	17.00	0	0%	10	11.7	0
IONX Call 17.00 Exp: Aug 21, 2026 Last: 5.02 Chg.: 5.02% SymbolIONX\|20260821\|17.00C Delta0.7016 Imp Vol2.1207 Bid4.7 Gamma0.0342 Theoretical5.15 Ask5.6 Theta-0.0809 Intrinsic Value2.73 Volume1 Vega0.0166 Time Value2.29 Open Interest1 Rho0.0051 Delta / Theta-8.6709 IONX Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONX1\|20260821\|17.00P Delta-0.1508 Imp Vol7.8256 Bid10 Gamma0.0062 Theoretical10.85 Ask11.7 Theta-0.1982 Intrinsic Value-2.73 Volume0 Vega0.0112 Time Value2.73 Open Interest13 Rho-0.0069 Delta / Theta0.7609
0	0%	0	0.75	0	18.00	0	0%	2.6	3.6	0
IONX Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONX1\|20260821\|18.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value1.73 Volume0 Vega0 Time Value-1.73 Open Interest21 Rho0 Delta / Theta0 IONX Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260821\|18.00P Delta-0.338 Imp Vol2.1075 Bid2.6 Gamma0.0362 Theoretical3.1 Ask3.6 Theta-0.083 Intrinsic Value-1.73 Volume0 Vega0.0175 Time Value1.73 Open Interest3 Rho-0.0051 Delta / Theta4.0714
0	0%	0	0.75	0	19.00	0	0%	11.7	14.1	0
IONX Call 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONX1\|20260821\|19.00C Delta0.9441 Imp Vol0.0739 Bid0 Gamma0.3183 Theoretical0.56 Ask0.75 Theta-0.0027 Intrinsic Value0.73 Volume0 Vega0.0054 Time Value-0.73 Open Interest0 Rho0.0108 Delta / Theta-352.0206 IONX Put 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONX1\|20260821\|19.00P Delta-0.1544 Imp Vol8.1796 Bid11.7 Gamma0.0061 Theoretical12.9 Ask14.1 Theta-0.2103 Intrinsic Value-0.73 Volume0 Vega0.0114 Time Value0.73 Open Interest0 Rho-0.0078 Delta / Theta0.734
					19.73	Price @ Jul 30, 2026 15:20 GMT
0	0%	0	0.75	0	20.00	0	0%	3.7	4.6	0
IONX Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONX1\|20260821\|20.00C Delta0.3914 Imp Vol0.2953 Bid0 Gamma0.2716 Theoretical0.375 Ask0.75 Theta-0.0131 Intrinsic Value-0.27 Volume0 Vega0.0184 Time Value0.27 Open Interest1,912 Rho0.0044 Delta / Theta-29.9479 IONX Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260821\|20.00P Delta-0.4186 Imp Vol2.0494 Bid3.7 Gamma0.0398 Theoretical4.15 Ask4.6 Theta-0.0861 Intrinsic Value0.27 Volume0 Vega0.0187 Time Value-0.27 Open Interest12 Rho-0.0064 Delta / Theta4.8625
0	0%	0	0.75	0	21.00	0	0%	13.7	16.1	0
IONX Call 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONX1\|20260821\|21.00C Delta0.2854 Imp Vol0.4662 Bid0 Gamma0.1522 Theoretical0.375 Ask0.75 Theta-0.0178 Intrinsic Value-1.27 Volume0 Vega0.0163 Time Value1.27 Open Interest5 Rho0.0031 Delta / Theta-16.0739 IONX Put 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONX1\|20260821\|21.00P Delta-0.1583 Imp Vol8.4455 Bid13.7 Gamma0.006 Theoretical14.9 Ask16.1 Theta-0.2206 Intrinsic Value1.27 Volume0 Vega0.0116 Time Value-1.27 Open Interest1 Rho-0.0088 Delta / Theta0.7172
0	0%	2.75	3.7	0	22.00	0	0%	14.7	17.1	0
IONX Call 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260821\|22.00C Delta0.5174 Imp Vol2.1637 Bid2.75 Gamma0.0385 Theoretical3.225 Ask3.7 Theta-0.0946 Intrinsic Value-2.27 Volume0 Vega0.0191 Time Value2.27 Open Interest8 Rho0.0041 Delta / Theta-5.4715 IONX Put 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONX1\|20260821\|22.00P Delta-0.1599 Imp Vol8.5656 Bid14.7 Gamma0.0059 Theoretical15.9 Ask17.1 Theta-0.2253 Intrinsic Value2.27 Volume0 Vega0.0117 Time Value-2.27 Open Interest3 Rho-0.0092 Delta / Theta0.7099

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IONX Comments

Write your thoughts about Defiance Daily Target 2X Long IONQ ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,317.15	+66.95	+0.28%
BSE Sensex	77,928.15	+273.55	+0.35%
Nifty Bank	57,147.50	-58.40	-0.10%
Nifty 50 Futures	24,472.00	-4.00	-0.02%
US 500	7,380.4	+64.0	+0.87%
FTSE 100	10,893.48	-14.93	-0.14%
Dollar Index	99.947	-0.782	-0.78%

Gold	4,092.50	+56.20	+1.39%
Crude Oil WTI	84.50	+0.04	+0.05%
Brent Oil	87.21	-0.88	-1.00%
Natural Gas	2.763	+0.041	+1.51%
Silver	58.610	+0.521	+0.90%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,025.30	+11.60	+1.14%
NTPC	344.85	+1.35	+0.39%
ICICI Bank	1,433.90	-4.00	-0.28%
Reliance Industries	1,292.90	+17.00	+1.33%
DLF	654.85	-15.40	-2.30%
Tata Motors Passenger Vehicles	334.20	+4.40	+1.33%
Tata Steel Ltd	186.92	-0.35	-0.19%

USD/INR	95.548	-0.100	-0.10%
EUR/USD	1.1513	+0.0046	+0.40%
GBP/USD	1.3440	+0.0094	+0.70%
USD/JPY	159.43	-3.97	-2.43%
GBP/INR	128.586	+0.715	+0.56%
EUR/INR	110.1660	+0.4870	+0.44%
USD/CAD	1.4018	-0.0031	-0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	19.42	+2.43	+14.30%