Breaking News

Defiance Daily Target 2X Long IONQ ETF (IONX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.84 +1.60 +17.32%

14/02 - Closed. Currency in USD

After Hours

10.89

+0.05

+0.46%

6:24:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 5,877,518
Bid/Ask: 0.00 / 0.00
Day's Range: 8.93 - 11.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long IONQ Options Chain

Get free option data for IONX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long IONQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 19:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	6.5	0	5.00	0	0%	0	0.8	0
IONX Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260220\|5.00C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.89 Volume0 Vega0 Time Value-5.89 Open Interest0 Rho0 Delta / Theta0 IONX Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260220\|5.00P Delta-0.0982 Imp Vol7.0296 Bid0 Gamma0.0163 Theoretical0.8 Ask0.8 Theta-0.1316 Intrinsic Value-5.89 Volume0 Vega0.0026 Time Value5.89 Open Interest0 Rho-0.0003 Delta / Theta0.7463
4.7	0%	4.4	5.4	0	6.00	0	0%	0	0.85	0
IONX Call 6.00 Exp: Feb 20, 2026 Last: 4.7 Chg.: 0% SymbolIONX\|20260220\|6.00C Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value4.89 Volume0 Vega0 Time Value-0.19 Open Interest5 Rho0 Delta / Theta0 IONX Put 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260220\|6.00P Delta-0.1263 Imp Vol5.9068 Bid0 Gamma0.0232 Theoretical0.85 Ask0.85 Theta-0.1323 Intrinsic Value-4.89 Volume0 Vega0.0031 Time Value4.89 Open Interest0 Rho-0.0004 Delta / Theta0.9543
0	0%	3.3	4.4	0	7.00	0	0%	0	0.85	0
IONX Call 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260220\|7.00C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value3.89 Volume0 Vega0 Time Value-3.89 Open Interest0 Rho0 Delta / Theta0 IONX Put 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260220\|7.00P Delta-0.1577 Imp Vol4.8174 Bid0 Gamma0.033 Theoretical0.85 Ask0.85 Theta-0.1254 Intrinsic Value-3.89 Volume0 Vega0.0037 Time Value3.89 Open Interest0 Rho-0.0004 Delta / Theta1.2575
					10.89	Price @ Feb 13, 2026 19:45 GMT
0.9	125%	0.45	1	4	11.00	0.95	0%	0.75	1.6	78
IONX Call 11.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 125% SymbolIONX\|20260220\|11.00C Delta0.5333 Imp Vol1.5312 Bid0.45 Gamma0.1714 Theoretical0.9 Ask1 Theta-0.0664 Intrinsic Value-0.11 Volume4 Vega0.006 Time Value1.01 Open Interest11 Rho0.0009 Delta / Theta-8.0354 IONX Put 11.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolIONX\|20260220\|11.00P Delta-0.4837 Imp Vol1.4633 Bid0.75 Gamma0.1813 Theoretical0.95 Ask1.6 Theta-0.0621 Intrinsic Value0.11 Volume78 Vega0.006 Time Value0.84 Open Interest3 Rho-0.001 Delta / Theta7.7876
0.75	0%	0	1.15	0	12.50	1.65	0%	1.7	2.75	0
IONX Call 12.50 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolIONX\|20260220\|12.50C Delta0.4438 Imp Vol2.8366 Bid0 Gamma0.0919 Theoretical1.15 Ask1.15 Theta-0.1216 Intrinsic Value-1.61 Volume0 Vega0.006 Time Value2.36 Open Interest102 Rho0.0007 Delta / Theta-3.6498 IONX Put 12.50 Exp: Feb 20, 2026 Last: 1.65 Chg.: 0% SymbolIONX\|20260220\|12.50P Delta-0.6307 Imp Vol2.0247 Bid1.7 Gamma0.1231 Theoretical2.23 Ask2.75 Theta-0.0819 Intrinsic Value1.61 Volume0 Vega0.0057 Time Value0.04 Open Interest2 Rho-0.0015 Delta / Theta7.7002
0	0%	0	0.9	0	14.00	2.1	0%	2.8	4	0
IONX Call 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260220\|14.00C Delta0.3559 Imp Vol3.0565 Bid0 Gamma0.0805 Theoretical0.9 Ask0.9 Theta-0.1235 Intrinsic Value-3.11 Volume0 Vega0.0056 Time Value3.11 Open Interest0 Rho0.0006 Delta / Theta-2.8807 IONX Put 14.00 Exp: Feb 20, 2026 Last: 2.1 Chg.: 0% SymbolIONX\|20260220\|14.00P Delta-0.7743 Imp Vol1.9965 Bid2.8 Gamma0.0995 Theoretical3.4 Ask4 Theta-0.064 Intrinsic Value3.11 Volume0 Vega0.0046 Time Value-1.01 Open Interest1 Rho-0.0018 Delta / Theta12.1036

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IONX Comments

Write your thoughts about Defiance Daily Target 2X Long IONQ ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,518.80	-339.40	-1.31%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.820	-0.020	-0.02%

Gold	5,046.30	+97.90	+1.98%
Crude Oil WTI	62.75	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Silver	77.964	+2.282	+3.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.555	-0.009	-0.01%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/INR	123.604	+0.219	+0.18%
EUR/INR	107.4750	-0.0290	-0.03%
USD/CAD	1.3618	+0.0007	+0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	10.84	+1.60	+17.32%
SDIPb	184.000	-4.600	-2.44%
YELP	20.98	-1.85	-8.10%
MDIP	0.768	+0.002	+0.26%