Breaking News

GraniteShares 2x Long IONQ Daily ETF (IONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.74 +0.68 +4.84%

01:29:59 - Closed. Currency in USD

After Hours

14.76

+0.02

+0.14%

2:14:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 325,210
Bid/Ask: 0.00 / 0.00
Day's Range: 13.99 - 15.08

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long IONQ Daily Options Chain

View option data for the GraniteShares 2x Long IONQ Daily ETF. View the full IONL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the IONL options table, an open interest chart helps you analyse positioning across IONL calls and IONL puts in the GraniteShares 2x Long IONQ Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	14.4	0	1.00	0	0%	0	0.05	0
IONL Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260918\|1.00C Delta0.9927 Imp Vol6.5907 Bid13.4 Gamma0.0008 Theoretical13.9 Ask14.4 Theta-0.0107 Intrinsic Value13.74 Volume0 Vega0.0008 Time Value-13.74 Open Interest0 Rho0.0005 Delta / Theta-93.1725 IONL Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260918\|1.00P Delta-0.0029 Imp Vol4.9442 Bid0 Gamma0.0005 Theoretical0.02 Ask0.05 Theta-0.0034 Intrinsic Value-13.74 Volume0 Vega0.0003 Time Value13.74 Open Interest0 Rho0 Delta / Theta0.838
0	0%	12.4	13.4	0	2.00	0	0%	0	0.4	0
IONL Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260918\|2.00C Delta0.9882 Imp Vol4.7032 Bid12.4 Gamma0.0017 Theoretical12.9 Ask13.4 Theta-0.0116 Intrinsic Value12.74 Volume0 Vega0.0012 Time Value-12.74 Open Interest0 Rho0.0011 Delta / Theta-85.1528 IONL Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260918\|2.00P Delta-0.0159 Imp Vol5.3339 Bid0 Gamma0.002 Theoretical0.2 Ask0.4 Theta-0.0167 Intrinsic Value-12.74 Volume0 Vega0.0015 Time Value12.74 Open Interest0 Rho-0.0003 Delta / Theta0.95
0	0%	11.4	12.3	0	3.00	0	0%	0	0.4	0
IONL Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260918\|3.00C Delta0.9892 Imp Vol3.3263 Bid11.4 Gamma0.0023 Theoretical11.85 Ask12.3 Theta-0.0077 Intrinsic Value11.74 Volume0 Vega0.0011 Time Value-11.74 Open Interest0 Rho0.0018 Delta / Theta-127.8589 IONL Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260918\|3.00P Delta-0.0218 Imp Vol4.216 Bid0 Gamma0.0033 Theoretical0.2 Ask0.4 Theta-0.0173 Intrinsic Value-11.74 Volume0 Vega0.002 Time Value11.74 Open Interest0 Rho-0.0003 Delta / Theta1.2607
					14.74	Price @ Aug 25, 2026 20:23 GMT
0	0%	1.9	2.7	0	15.00	0	0%	2.05	2.75	0
IONL Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260918\|15.00C Delta0.5684 Imp Vol1.5825 Bid1.9 Gamma0.0655 Theoretical2.3 Ask2.7 Theta-0.0497 Intrinsic Value-0.26 Volume0 Vega0.0149 Time Value0.26 Open Interest41 Rho0.004 Delta / Theta-11.4333 IONL Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260918\|15.00P Delta-0.4356 Imp Vol1.5241 Bid2.05 Gamma0.0683 Theoretical2.4 Ask2.75 Theta-0.0466 Intrinsic Value0.26 Volume0 Vega0.0149 Time Value-0.26 Open Interest56 Rho-0.005 Delta / Theta9.3432
1.77	0%	1.6	2.25	0	16.00	2.95	0%	2.8	3.4	0
IONL Call 16.00 Exp: Sep 18, 2026 Last: 1.77 Chg.: 0% SymbolIONL\|20260918\|16.00C Delta0.5054 Imp Vol1.5832 Bid1.6 Gamma0.0665 Theoretical1.92 Ask2.25 Theta-0.0504 Intrinsic Value-1.26 Volume0 Vega0.0151 Time Value3.03 Open Interest62 Rho0.0036 Delta / Theta-10.0245 IONL Put 16.00 Exp: Sep 18, 2026 Last: 2.95 Chg.: 0% SymbolIONL\|20260918\|16.00P Delta-0.496 Imp Vol1.5763 Bid2.8 Gamma0.0669 Theoretical3.1 Ask3.4 Theta-0.0488 Intrinsic Value1.26 Volume0 Vega0.0151 Time Value1.69 Open Interest11 Rho-0.0058 Delta / Theta10.1715
1.3	0%	1.2	1.9	0	17.00	0	0%	3.5	4.2	0
IONL Call 17.00 Exp: Sep 18, 2026 Last: 1.3 Chg.: 0% SymbolIONL\|20260918\|17.00C Delta0.4408 Imp Vol1.546 Bid1.2 Gamma0.0673 Theoretical1.55 Ask1.9 Theta-0.0487 Intrinsic Value-2.26 Volume0 Vega0.015 Time Value3.56 Open Interest13 Rho0.0033 Delta / Theta-9.0611 IONL Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260918\|17.00P Delta-0.5495 Imp Vol1.6234 Bid3.5 Gamma0.0645 Theoretical3.85 Ask4.2 Theta-0.0497 Intrinsic Value2.26 Volume0 Vega0.015 Time Value-2.26 Open Interest11 Rho-0.0065 Delta / Theta11.0461

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IONL Comments

Write your thoughts about GraniteShares 2x Long IONQ Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.55	+115.50	+0.48%
BSE Sensex	77,656.09	+286.98	+0.37%
Nifty Bank	57,514.20	-11.75	-0.02%
Nifty 50 Futures	24,332.60	+123.00	+0.51%
US 500	7,676.9	+23.9	+0.31%
FTSE 100	10,886.16	+31.84	+0.29%
Dollar Index	98.837	-0.092	-0.09%

Gold	4,715.80	+18.00	+0.38%
Crude Oil WTI	81.07	-3.94	-4.63%
Brent Oil	85.82	+0.07	+0.08%
Natural Gas	2.845	+0.010	+0.35%
Silver	68.630	+0.036	+0.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.00	+8.50	+0.82%
NTPC	339.85	+0.35	+0.10%
ICICI Bank	1,422.70	+7.70	+0.54%
Reliance Industries	1,317.00	+7.20	+0.55%
DLF	682.95	-6.05	-0.88%
Tata Motors Passenger Vehicles	314.25	-0.15	-0.05%
Tata Steel Ltd	186.94	+0.64	+0.34%

USD/INR	95.250	-0.495	-0.52%
EUR/USD	1.1675	0.0000	0.00%
GBP/USD	1.3649	0.0000	0.00%
USD/JPY	159.25	+0.07	+0.04%
GBP/INR	130.235	-0.265	-0.20%
EUR/INR	111.3890	-0.0070	-0.01%
USD/CAD	1.3835	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	14.74	+0.68	+4.84%