Breaking News

GraniteShares 2x Long IONQ Daily ETF (IONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.02 -0.34 -2.99%

01:29:59 - Closed. Currency in USD

After Hours

11.07

+0.05

+0.45%

4:12:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 362,573
Bid/Ask: 0.00 / 0.00
Day's Range: 10.60 - 11.70

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long IONQ Daily Options Chain

View option data for the GraniteShares 2x Long IONQ Daily ETF. View the full IONL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the IONL options table, an open interest chart helps you analyse positioning across IONL calls and IONL puts in the GraniteShares 2x Long IONQ Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	10.5	0	1.00	0	0%	0	0.05	0
IONL Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260918\|1.00C Delta0.9943 Imp Vol13.9253 Bid9.6 Gamma0.0012 Theoretical10.05 Ask10.5 Theta-0.0376 Intrinsic Value10.02 Volume0 Vega0.0002 Time Value-10.02 Open Interest1 Rho0.0001 Delta / Theta-26.4384 IONL Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260918\|1.00P Delta-0.0042 Imp Vol12.8926 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0265 Intrinsic Value-10.02 Volume0 Vega0.0001 Time Value10.02 Open Interest0 Rho0 Delta / Theta0.1582
0	0%	8.6	9.4	0	2.00	0	0%	0	0.05	0
IONL Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260918\|2.00C Delta0.9969 Imp Vol7.9238 Bid8.6 Gamma0.0012 Theoretical9.02 Ask9.4 Theta-0.0127 Intrinsic Value9.02 Volume0 Vega0.0001 Time Value-9.02 Open Interest0 Rho0.0002 Delta / Theta-78.2655 IONL Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260918\|2.00P Delta-0.0065 Imp Vol9.0666 Bid0 Gamma0.002 Theoretical0.02 Ask0.05 Theta-0.0274 Intrinsic Value-9.02 Volume0 Vega0.0002 Time Value9.02 Open Interest0 Rho0 Delta / Theta0.2359
0	0%	7.6	8.4	0	3.00	0	0%	0	0.35	0
IONL Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260918\|3.00C Delta0.9959 Imp Vol6.0512 Bid7.6 Gamma0.002 Theoretical8.02 Ask8.4 Theta-0.0125 Intrinsic Value8.02 Volume0 Vega0.0001 Time Value-8.02 Open Interest0 Rho0.0002 Delta / Theta-79.9029 IONL Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260918\|3.00P Delta-0.0305 Imp Vol10.1534 Bid0 Gamma0.0068 Theoretical0.18 Ask0.35 Theta-0.1166 Intrinsic Value-8.02 Volume0 Vega0.0007 Time Value8.02 Open Interest0 Rho0 Delta / Theta0.2619
					11.02	Price @ Sep 15, 2026 20:23 GMT
0.6	0%	0	0.65	0	12.00	1.27	-29.05%	0.9	1.45	3
IONL Call 12.00 Exp: Sep 18, 2026 Last: 0.6 Chg.: 0% SymbolIONL\|20260918\|12.00C Delta0.3176 Imp Vol1.7146 Bid0 Gamma0.2083 Theoretical0.33 Ask0.65 Theta-0.102 Intrinsic Value-0.98 Volume0 Vega0.0036 Time Value1.58 Open Interest18 Rho0.0003 Delta / Theta-3.114 IONL Put 12.00 Exp: Sep 18, 2026 Last: 1.27 Chg.: -29.05% SymbolIONL\|20260918\|12.00P Delta-0.7464 Imp Vol1.3119 Bid0.9 Gamma0.2448 Theoretical1.18 Ask1.45 Theta-0.0691 Intrinsic Value0.98 Volume3 Vega0.0032 Time Value0.29 Open Interest56 Rho-0.0006 Delta / Theta10.8003
0.2	0%	0.05	0.55	0	13.00	0	0%	1.75	2.35	0
IONL Call 13.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: 0% SymbolIONL\|20260918\|13.00C Delta0.2442 Imp Vol2.2958 Bid0.05 Gamma0.1369 Theoretical0.3 Ask0.55 Theta-0.1201 Intrinsic Value-1.98 Volume0 Vega0.0031 Time Value2.18 Open Interest7 Rho0.0002 Delta / Theta-2.0335 IONL Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260918\|13.00P Delta-0.8988 Imp Vol1.3719 Bid1.75 Gamma0.1298 Theoretical2.05 Ask2.35 Theta-0.0395 Intrinsic Value1.98 Volume0 Vega0.0018 Time Value-1.98 Open Interest35 Rho-0.0007 Delta / Theta22.7273
0.05	0%	0	0.45	3	14.00	2.98	26.81%	2.65	3.3	1
IONL Call 14.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolIONL\|20260918\|14.00C Delta0.1798 Imp Vol2.5639 Bid0 Gamma0.1024 Theoretical0.23 Ask0.45 Theta-0.112 Intrinsic Value-2.98 Volume3 Vega0.0026 Time Value3.03 Open Interest33 Rho0.0001 Delta / Theta-1.605 IONL Put 14.00 Exp: Sep 18, 2026 Last: 2.98 Chg.: 26.81% SymbolIONL\|20260918\|14.00P Delta-0.9751 Imp Vol1.3207 Bid2.65 Gamma0.0448 Theoretical3 Ask3.3 Theta-0.012 Intrinsic Value2.98 Volume1 Vega0.0006 Time Value0 Open Interest30 Rho-0.0006 Delta / Theta81.0253

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IONL Comments

Write your thoughts about GraniteShares 2x Long IONQ Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,118.60	-279.50	-1.19%
BSE Sensex	74,003.82	-777.94	-1.04%
Nifty Bank	55,794.75	-811.80	-1.43%
Nifty 50 Futures	23,223.90	-261.30	-1.11%
US 500	7,599.1	+13.4	+0.18%
FTSE 100	10,658.13	-39.44	-0.37%
Dollar Index	99.370	+0.264	+0.27%

Gold	4,331.80	-1.70	-0.04%
Crude Oil WTI	105.31	-0.21	-0.20%
Brent Oil	108.48	+2.80	+2.65%
Natural Gas	2.944	-0.002	-0.07%
Silver	64.283	+0.094	+0.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	968.00	-27.70	-2.78%
NTPC	329.50	-3.90	-1.17%
ICICI Bank	1,350.40	-28.90	-2.10%
Reliance Industries	1,235.30	-22.20	-1.77%
DLF	620.85	-23.65	-3.67%
Tata Motors Passenger Vehicles	303.60	+2.50	+0.83%
Tata Steel Ltd	183.65	+0.65	+0.36%

USD/INR	96.069	+0.234	+0.24%
EUR/USD	1.1540	-0.0001	-0.01%
GBP/USD	1.3476	-0.0002	-0.01%
USD/JPY	155.08	-0.03	-0.02%
GBP/INR	129.337	+0.054	+0.04%
EUR/INR	110.6910	+0.3025	+0.27%
USD/CAD	1.3919	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	11.02	-0.34	-2.99%
	Direxion Daily BA.	30.39	-0.22	-0.72%