Breaking News

FT Vest Gold Strategy Target Income ETF (IGLD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.84 +0.56 +1.98%

02:29:59 - Closed. Currency in USD

After Hours

28.95

+0.11

+0.38%

5:38:12 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust Advisors L.P.

Asset Class: Commodity

Volume: 485,645
Bid/Ask: 0.00 / 0.00
Day's Range: 28.20 - 28.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

FT Cboe Vest Gold Strategy Target Income Options Chain

Get free option data for IGLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the FT Cboe Vest Gold Strategy Target Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	10.8	0	19.00	0	0%	0	1.45	0
IGLD Call 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIGLD\|20260220\|19.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value9.5 Volume0 Vega0 Time Value-9.5 Open Interest0 Rho0 Delta / Theta0 IGLD Put 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIGLD\|20260220\|19.00P Delta-0.1487 Imp Vol2.0109 Bid0 Gamma0.0158 Theoretical1.45 Ask1.45 Theta-0.0702 Intrinsic Value-9.5 Volume0 Vega0.0169 Time Value9.5 Open Interest0 Rho-0.0034 Delta / Theta2.117
4.9	0%	7	9.8	0	20.00	0	0%	0	1.45	0
IGLD Call 20.00 Exp: Feb 20, 2026 Last: 4.9 Chg.: 0% SymbolIGLD\|20260220\|20.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value8.5 Volume0 Vega0 Time Value-3.6 Open Interest1 Rho0 Delta / Theta0 IGLD Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIGLD\|20260220\|20.00P Delta-0.1623 Imp Vol1.8379 Bid0 Gamma0.0184 Theoretical1.45 Ask1.45 Theta-0.068 Intrinsic Value-8.5 Volume0 Vega0.0179 Time Value8.5 Open Interest0 Rho-0.0036 Delta / Theta2.3883
1.73	0%	6	8.8	0	21.00	0	0%	0	1.45	0
IGLD Call 21.00 Exp: Feb 20, 2026 Last: 1.73 Chg.: 0% SymbolIGLD\|20260220\|21.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value7.5 Volume0 Vega0 Time Value-5.77 Open Interest0 Rho0 Delta / Theta0 IGLD Put 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIGLD\|20260220\|21.00P Delta-0.1777 Imp Vol1.6717 Bid0 Gamma0.0214 Theoretical1.45 Ask1.45 Theta-0.0654 Intrinsic Value-7.5 Volume0 Vega0.019 Time Value7.5 Open Interest0 Rho-0.0039 Delta / Theta2.7147
					28.5	Price @ Jan 27, 2026 20:12 GMT
0.39	0%	0.1	0.4	0	29.00	0.95	-20.83%	0.85	1.7	1
IGLD Call 29.00 Exp: Feb 20, 2026 Last: 0.39 Chg.: 0% SymbolIGLD\|20260220\|29.00C Delta0.3348 Imp Vol0.1585 Bid0.1 Gamma0.3156 Theoretical0.25 Ask0.4 Theta-0.0097 Intrinsic Value-0.5 Volume0 Vega0.0265 Time Value0.89 Open Interest8 Rho0.0061 Delta / Theta-34.5782 IGLD Put 29.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: -20.83% SymbolIGLD\|20260220\|29.00P Delta-0.6219 Imp Vol0.2211 Bid0.85 Gamma0.2395 Theoretical0.95 Ask1.7 Theta-0.0113 Intrinsic Value0.5 Volume1 Vega0.0276 Time Value0.45 Open Interest1 Rho-0.0094 Delta / Theta55.0832
0	0%	0	1.65	0	30.00	0	0%	0.55	3.3	0
IGLD Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIGLD\|20260220\|30.00C Delta0.4368 Imp Vol0.7827 Bid0 Gamma0.0691 Theoretical1.65 Ask1.65 Theta-0.0479 Intrinsic Value-1.5 Volume0 Vega0.0287 Time Value1.5 Open Interest0 Rho0.0071 Delta / Theta-9.1258 IGLD Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIGLD\|20260220\|30.00P Delta-0.7259 Imp Vol0.3256 Bid0.55 Gamma0.1426 Theoretical1.93 Ask3.3 Theta-0.0148 Intrinsic Value1.5 Volume0 Vega0.0242 Time Value-1.5 Open Interest0 Rho-0.0108 Delta / Theta49.1615
0	0%	0	1.5	0	31.00	0	0%	1.45	4.2	0
IGLD Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIGLD\|20260220\|31.00C Delta0.3889 Imp Vol0.847 Bid0 Gamma0.0621 Theoretical1.5 Ask1.5 Theta-0.0502 Intrinsic Value-2.5 Volume0 Vega0.0279 Time Value2.5 Open Interest0 Rho0.0063 Delta / Theta-7.7422 IGLD Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIGLD\|20260220\|31.00P Delta-0.8055 Imp Vol0.3738 Bid1.45 Gamma0.103 Theoretical2.83 Ask4.2 Theta-0.0138 Intrinsic Value2.5 Volume0 Vega0.02 Time Value-2.5 Open Interest0 Rho-0.0115 Delta / Theta58.3332

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IGLD Comments

Write your thoughts about FT Vest Gold Strategy Target Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,175.40	+126.75	+0.51%
BSE Sensex	81,857.48	+319.78	+0.39%
Nifty Bank	59,205.45	+732.35	+1.25%
Nifty 50 Futures	25,425.00	+222.40	+0.88%
US 500	6,998.0	+19.4	+0.28%
FTSE 100	10,207.80	+58.95	+0.58%
Dollar Index	95.975	+0.385	+0.40%

Gold	5,254.89	+134.29	+2.62%
Crude Oil WTI	62.61	+0.22	+0.35%
Brent Oil	66.75	+0.02	+0.03%
Natural Gas	3.786	+0.009	+0.24%
Silver	113.843	+7.886	+7.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,053.15	+23.65	+2.30%
NTPC	344.70	+8.00	+2.38%
ICICI Bank	1,361.40	+18.00	+1.34%
Reliance Industries	1,380.50	-5.60	-0.40%
DLF	609.55	+21.10	+3.59%
Tata Motors Passenger Vehicles	340.55	-3.90	-1.13%
Tata Steel Ltd	192.28	+4.67	+2.49%

USD/INR	91.445	-0.009	-0.01%
EUR/USD	1.1995	-0.0046	-0.38%
GBP/USD	1.3801	-0.0047	-0.34%
USD/JPY	152.91	+0.66	+0.43%
GBP/INR	126.239	-0.388	-0.31%
EUR/INR	109.7280	-0.4050	-0.37%
USD/CAD	1.3608	+0.0025	+0.18%

Recent Quotes

Name	Price	Chg.	Chg. %
FT Cboe Vest Gold.	28.84	+0.56	+1.98%
ETF VanEck Vector.	34.56	0.00	0.00%
0316	128.20	+2.40	+1.91%
TRU	82.03	-2.99	-3.52%
7V0	9.65	+0.20	+2.12%
SONY	22.60	-0.36	-1.57%
CLIJ	1,450	-50	-3.33%
TECO2m	3,975.00	+167.50	+4.40%