Breaking News

Vaneck Robotics ETF (IBOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

58.43 +0.53 +0.92%

07/11 - Closed. Currency in USD

After Hours

58.57

+0.14

+0.24%

6:00:03 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 24,870
Bid/Ask: 0.00 / 0.00
Day's Range: 58.27 - 58.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vaneck Robotics Options Chain

View option data for the Vaneck Robotics ETF. View the full IBOT option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the IBOT options table, an open interest chart helps you analyse positioning across IBOT calls and IBOT puts in the Vaneck Robotics ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	9.5	0	50.00	0	0%	0	1.05	0
IBOT Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20261120\|50.00C Delta0.9953 Imp Vol0.3168 Bid7.7 Gamma0.0038 Theoretical8.63 Ask9.5 Theta-0.0071 Intrinsic Value8.43 Volume0 Vega0.0016 Time Value-8.43 Open Interest0 Rho0.019 Delta / Theta-140.9397 IBOT Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20261120\|50.00P Delta-0.1192 Imp Vol0.7342 Bid0 Gamma0.0237 Theoretical0.53 Ask1.05 Theta-0.0591 Intrinsic Value-8.43 Volume0 Vega0.0228 Time Value8.43 Open Interest0 Rho-0.0027 Delta / Theta2.0156
0	0%	6.9	8.5	0	51.00	0	0%	0	1.05	0
IBOT Call 51.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20261120\|51.00C Delta0.962 Imp Vol0.4109 Bid6.9 Gamma0.0175 Theoretical7.7 Ask8.5 Theta-0.0191 Intrinsic Value7.43 Volume0 Vega0.0095 Time Value-7.43 Open Interest0 Rho0.0186 Delta / Theta-50.3682 IBOT Put 51.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20261120\|51.00P Delta-0.1292 Imp Vol0.6686 Bid0 Gamma0.0275 Theoretical0.52 Ask1.05 Theta-0.0569 Intrinsic Value-7.43 Volume0 Vega0.0242 Time Value7.43 Open Interest0 Rho-0.0029 Delta / Theta2.2713
0	0%	5.8	7.7	0	52.00	0	0%	0	1.15	0
IBOT Call 52.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20261120\|52.00C Delta0.9404 Imp Vol0.4039 Bid5.8 Gamma0.0256 Theoretical6.75 Ask7.7 Theta-0.0247 Intrinsic Value6.43 Volume0 Vega0.0136 Time Value-6.43 Open Interest0 Rho0.0185 Delta / Theta-37.998 IBOT Put 52.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20261120\|52.00P Delta-0.1478 Imp Vol0.622 Bid0 Gamma0.0324 Theoretical0.58 Ask1.15 Theta-0.0579 Intrinsic Value-6.43 Volume0 Vega0.0265 Time Value6.43 Open Interest0 Rho-0.0032 Delta / Theta2.5523
					58.43	Price @ Nov 06, 2026 21:23 GMT
0	0%	0.6	2.25	0	59.00	0	0%	0.9	2.65	0
IBOT Call 59.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20261120\|59.00C Delta0.4776 Imp Vol0.3487 Bid0.6 Gamma0.0996 Theoretical1.42 Ask2.25 Theta-0.0597 Intrinsic Value-0.57 Volume0 Vega0.0457 Time Value0.57 Open Interest0 Rho0.0102 Delta / Theta-8.0003 IBOT Put 59.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20261120\|59.00P Delta-0.5254 Imp Vol0.3445 Bid0.9 Gamma0.1013 Theoretical1.77 Ask2.65 Theta-0.0532 Intrinsic Value0.57 Volume0 Vega0.0456 Time Value-0.57 Open Interest0 Rho-0.0104 Delta / Theta9.8698
0	0%	0.2	1.9	0	60.00	0	0%	1.45	3.2	0
IBOT Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20261120\|60.00C Delta0.3836 Imp Vol0.3548 Bid0.2 Gamma0.0939 Theoretical1.05 Ask1.9 Theta-0.0578 Intrinsic Value-1.57 Volume0 Vega0.0438 Time Value1.57 Open Interest0 Rho0.0082 Delta / Theta-6.6421 IBOT Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20261120\|60.00P Delta-0.6288 Imp Vol0.3329 Bid1.45 Gamma0.0998 Theoretical2.32 Ask3.2 Theta-0.0481 Intrinsic Value1.57 Volume0 Vega0.0433 Time Value-1.57 Open Interest27 Rho-0.012 Delta / Theta13.0652
0	0%	0	1.55	0	61.00	0	0%	2.1	4	0
IBOT Call 61.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20261120\|61.00C Delta0.3023 Imp Vol0.3645 Bid0 Gamma0.0835 Theoretical0.77 Ask1.55 Theta-0.0539 Intrinsic Value-2.57 Volume0 Vega0.04 Time Value2.57 Open Interest0 Rho0.0065 Delta / Theta-5.6103 IBOT Put 61.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20261120\|61.00P Delta-0.7165 Imp Vol0.3399 Bid2.1 Gamma0.0878 Theoretical3.05 Ask4 Theta-0.0434 Intrinsic Value2.57 Volume0 Vega0.0388 Time Value-2.57 Open Interest1 Rho-0.0131 Delta / Theta16.5105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IBOT Comments

Write your thoughts about Vaneck Robotics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,986.40	-43.95	-0.18%
BSE Sensex	80,999.40	-28.62	-0.04%
Nifty Bank	58,850.65	-235.35	-0.40%
Nifty 50 Futures	24,992.10	-40.30	-0.16%
US 500	7,429.0	+52.1	+0.71%
FTSE 100	10,673.94	-108.72	-1.01%
Dollar Index	102.063	-0.116	-0.11%

Gold	4,128.87	+53.97	+1.32%
Crude Oil WTI	91.13	+0.30	+0.33%
Brent Oil	98.13	-0.19	-0.19%
Natural Gas	3.024	+0.021	+0.70%
Silver	53.063	+1.120	+2.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,017.80	-0.70	-0.07%
NTPC	323.25	-0.20	-0.06%
ICICI Bank	1,569.30	-1.90	-0.12%
Reliance Industries	1,322.20	+2.20	+0.17%
DLF	746.00	-6.90	-0.92%
Tata Motors Passenger Vehicles	295.30	+3.30	+1.13%
Tata Steel Ltd	190.21	+3.91	+2.10%

USD/INR	93.932	+0.032	+0.03%
EUR/USD	1.1154	+0.0014	+0.13%
GBP/USD	1.3371	+0.0019	+0.14%
USD/JPY	158.32	-0.18	-0.11%
GBP/INR	125.301	-0.149	-0.12%
EUR/INR	104.8720	+0.2370	+0.23%
USD/CAD	1.4113	-0.0016	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vaneck Robotics	58.43	+0.53	+0.92%
	FTSE 350 Mining	32,003.25	+520.57	+1.65%