Breaking News

Vaneck Robotics ETF (IBOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

64.65 +0.55 +0.85%

00:29:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 17,614
Bid/Ask: 0.00 / 0.00
Day's Range: 64.03 - 64.86

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vaneck Robotics Options Chain

View option data for the Vaneck Robotics ETF. View the full IBOT option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the IBOT options table, an open interest chart helps you analyse positioning across IBOT calls and IBOT puts in the Vaneck Robotics ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 19:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	13.7	0	53.00	0	0%	0	1	0
IBOT Call 53.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260918\|53.00C Delta0.962 Imp Vol0.5647 Bid11.9 Gamma0.01 Theoretical12.8 Ask13.7 Theta-0.0239 Intrinsic Value11.65 Volume0 Vega0.012 Time Value-11.65 Open Interest0 Rho0.0248 Delta / Theta-40.2939 IBOT Put 53.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260918\|53.00P Delta-0.0897 Imp Vol0.7686 Bid0 Gamma0.0145 Theoretical0.5 Ask1 Theta-0.0498 Intrinsic Value-11.65 Volume0 Vega0.0236 Time Value11.65 Open Interest0 Rho-0.0029 Delta / Theta1.8023
0	0%	10.9	12.7	0	54.00	0	0%	0	1.05	0
IBOT Call 54.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260918\|54.00C Delta0.9597 Imp Vol0.5224 Bid10.9 Gamma0.0114 Theoretical11.8 Ask12.7 Theta-0.0234 Intrinsic Value10.65 Volume0 Vega0.0126 Time Value-10.65 Open Interest0 Rho0.0252 Delta / Theta-41.0156 IBOT Put 54.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260918\|54.00P Delta-0.0981 Imp Vol0.7277 Bid0 Gamma0.0163 Theoretical0.53 Ask1.05 Theta-0.0503 Intrinsic Value-10.65 Volume0 Vega0.0252 Time Value10.65 Open Interest0 Rho-0.0032 Delta / Theta1.9499
0	0%	9.9	11.7	0	55.00	0	0%	0	1.05	0
IBOT Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260918\|55.00C Delta0.9571 Imp Vol0.4806 Bid9.9 Gamma0.013 Theoretical10.8 Ask11.7 Theta-0.0229 Intrinsic Value9.65 Volume0 Vega0.0133 Time Value-9.65 Open Interest0 Rho0.0256 Delta / Theta-41.7965 IBOT Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260918\|55.00P Delta-0.1045 Imp Vol0.6768 Bid0 Gamma0.0184 Theoretical0.53 Ask1.05 Theta-0.0489 Intrinsic Value-9.65 Volume0 Vega0.0264 Time Value9.65 Open Interest0 Rho-0.0034 Delta / Theta2.1358
					64.65	Price @ Sep 03, 2026 19:24 GMT
0	0%	0.85	2.6	0	65.00	0	0%	0.05	1.9	0
IBOT Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260918\|65.00C Delta0.5908 Imp Vol0.234 Bid0.85 Gamma0.1141 Theoretical1.73 Ask2.6 Theta-0.0405 Intrinsic Value-0.35 Volume0 Vega0.0566 Time Value0.35 Open Interest0 Rho0.0183 Delta / Theta-14.6052 IBOT Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260918\|65.00P Delta-0.4084 Imp Vol0.2223 Bid0.05 Gamma0.1207 Theoretical0.98 Ask1.9 Theta-0.0325 Intrinsic Value0.35 Volume0 Vega0.0565 Time Value-0.35 Open Interest0 Rho-0.0117 Delta / Theta12.5537
0	0%	0.65	1.05	0	66.00	0	0%	0.35	2.3	0
IBOT Call 66.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260918\|66.00C Delta0.4585 Imp Vol0.1711 Bid0.65 Gamma0.1593 Theoretical0.85 Ask1.05 Theta-0.0304 Intrinsic Value-1.35 Volume0 Vega0.0578 Time Value1.35 Open Interest0 Rho0.0144 Delta / Theta-15.0964 IBOT Put 66.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260918\|66.00P Delta-0.5388 Imp Vol0.1983 Bid0.35 Gamma0.1416 Theoretical1.33 Ask2.3 Theta-0.0288 Intrinsic Value1.35 Volume0 Vega0.0577 Time Value-1.35 Open Interest0 Rho-0.0146 Delta / Theta18.688
0	0%	0	1.5	0	67.00	0	0%	1	2.85	0
IBOT Call 67.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260918\|67.00C Delta0.3534 Imp Vol0.2216 Bid0 Gamma0.1152 Theoretical0.75 Ask1.5 Theta-0.0355 Intrinsic Value-2.35 Volume0 Vega0.0541 Time Value2.35 Open Interest0 Rho0.0111 Delta / Theta-9.9415 IBOT Put 67.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIBOT\|20260918\|67.00P Delta-0.6766 Imp Vol0.194 Bid1 Gamma0.1294 Theoretical1.93 Ask2.85 Theta-0.0246 Intrinsic Value2.35 Volume0 Vega0.0521 Time Value-2.35 Open Interest0 Rho-0.0171 Delta / Theta27.4662

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IBOT Comments

Write your thoughts about Vaneck Robotics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,873.45	-41.00	-0.17%
BSE Sensex	76,152.86	-417.49	-0.55%
Nifty Bank	57,380.60	+208.60	+0.36%
Nifty 50 Futures	23,985.00	-15.30	-0.06%
US 500	7,749.4	+82.7	+1.08%
FTSE 100	10,831.52	+75.07	+0.70%
Dollar Index	98.965	-0.587	-0.59%

Gold	4,522.26	+107.66	+2.44%
Crude Oil WTI	91.51	+0.50	+0.55%
Brent Oil	95.55	-0.08	-0.08%
Natural Gas	2.914	-0.042	-1.42%
Silver	67.518	+2.055	+3.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,023.40	+2.50	+0.24%
NTPC	330.90	+0.90	+0.27%
ICICI Bank	1,430.00	+3.50	+0.25%
Reliance Industries	1,302.50	-10.60	-0.81%
DLF	681.65	+8.10	+1.20%
Tata Motors Passenger Vehicles	312.00	-0.75	-0.24%
Tata Steel Ltd	184.20	+0.35	+0.19%

USD/INR	94.532	-0.438	-0.46%
EUR/USD	1.1626	+0.0038	+0.33%
GBP/USD	1.3525	+0.0038	+0.28%
USD/JPY	155.75	-2.96	-1.87%
GBP/INR	127.840	-0.218	-0.17%
EUR/INR	109.8580	-0.2020	-0.18%
USD/CAD	1.3796	-0.0048	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vaneck Robotics	64.65	+0.55	+0.85%