Breaking News

NEOS Gold High Income ETF (IAUI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.79 -1.94 -3.09%

02:29:59 - Closed. Currency in USD

After Hours

60.78

-0.01

-0.02%

4:53:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Commodity

Volume: 189,630
Bid/Ask: 0.00 / 0.00
Day's Range: 60.54 - 62.54

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Gold High Income Options Chain

Get free option data for IAUI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Gold High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8	0%	6.1	8.2	0	53.85	0	0%	0	1.45	0
IAUI Call 53.85 Exp: Feb 20, 2026 Last: 8 Chg.: 0% SymbolIAUI\|20260220\|53.85C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value7.25 Volume0 Vega0 Time Value0.75 Open Interest0 Rho0 Delta / Theta0 IAUI Put 53.85 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260220\|53.85P Delta-0.2145 Imp Vol1.203 Bid0 Gamma0.0269 Theoretical1.45 Ask1.45 Theta-0.1968 Intrinsic Value-7.25 Volume0 Vega0.0263 Time Value7.25 Open Interest0 Rho-0.0029 Delta / Theta1.0904
5.84	0%	5.1	7.2	0	54.85	0	0%	0	1.5	0
IAUI Call 54.85 Exp: Feb 20, 2026 Last: 5.84 Chg.: 0% SymbolIAUI\|20260220\|54.85C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value6.25 Volume0 Vega0 Time Value-0.41 Open Interest1 Rho0 Delta / Theta0 IAUI Put 54.85 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260220\|54.85P Delta-0.2338 Imp Vol1.1185 Bid0 Gamma0.0304 Theoretical1.5 Ask1.5 Theta-0.1919 Intrinsic Value-6.25 Volume0 Vega0.0277 Time Value6.25 Open Interest0 Rho-0.0031 Delta / Theta1.2181
4.2	0%	4.1	6.2	0	55.85	0.09	0%	0	0.2	0
IAUI Call 55.85 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolIAUI\|20260220\|55.85C Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value5.25 Volume0 Vega0 Time Value-1.05 Open Interest1 Rho0 Delta / Theta0 IAUI Put 55.85 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolIAUI\|20260220\|55.85P Delta-0.0968 Imp Vol0.4727 Bid0 Gamma0.0402 Theoretical0.2 Ask0.2 Theta-0.0451 Intrinsic Value-5.25 Volume0 Vega0.0155 Time Value5.34 Open Interest33 Rho-0.0012 Delta / Theta2.1444
0	0%	0	0	0	56.00	0	0%	0	0	0
IAUI Call 56.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.65 Volume0 Vega0 Time Value-1.65 Open Interest0 Rho0 Delta / Theta0 IAUI Put 56.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.65 Volume0 Vega0 Time Value1.65 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	57.00	0	0%	0	0	0
IAUI Call 57.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.65 Volume0 Vega0 Time Value-0.65 Open Interest0 Rho0 Delta / Theta0 IAUI Put 57.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.65 Volume0 Vega0 Time Value0.65 Open Interest0 Rho0 Delta / Theta0
					61.1	Price @ Feb 12, 2026 20:12 GMT
0	0%	0	0	0	58.00	0	0%	0	0	0
IAUI Call 58.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.35 Volume0 Vega0 Time Value0.35 Open Interest0 Rho0 Delta / Theta0 IAUI Put 58.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.35 Volume0 Vega0 Time Value-0.35 Open Interest0 Rho0 Delta / Theta0
0.35	0%	0.05	0.6	0	62.00	0.5	-44.44%	0.7	3.1	1
IAUI Call 62.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolIAUI\|20260220\|62.00C Delta0.2964 Imp Vol0.1952 Bid0.05 Gamma0.1963 Theoretical0.33 Ask0.6 Theta-0.0398 Intrinsic Value-0.9 Volume0 Vega0.0312 Time Value1.25 Open Interest1 Rho0.0039 Delta / Theta-7.4376 IAUI Put 62.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: -44.44% SymbolIAUI\|20260220\|62.00P Delta-0.6044 Imp Vol0.3725 Bid0.7 Gamma0.115 Theoretical1.9 Ask3.1 Theta-0.0777 Intrinsic Value0.9 Volume1 Vega0.0348 Time Value-0.4 Open Interest5 Rho-0.0071 Delta / Theta7.7783
0.4	0%	0	1.45	0	63.00	1.15	0%	1.4	4	0
IAUI Call 63.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolIAUI\|20260220\|63.00C Delta0.3839 Imp Vol0.6299 Bid0 Gamma0.0672 Theoretical1.45 Ask1.45 Theta-0.1379 Intrinsic Value-1.9 Volume0 Vega0.0345 Time Value2.3 Open Interest4 Rho0.0048 Delta / Theta-2.7837 IAUI Put 63.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: 0% SymbolIAUI\|20260220\|63.00P Delta-0.691 Imp Vol0.4113 Bid1.4 Gamma0.096 Theoretical2.7 Ask4 Theta-0.0781 Intrinsic Value1.9 Volume0 Vega0.0318 Time Value-0.75 Open Interest9 Rho-0.0078 Delta / Theta8.8467
0	0%	0	0.25	0	64.00	1.8	0%	2.95	4	0
IAUI Call 64.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260220\|64.00C Delta0.1653 Imp Vol0.3227 Bid0 Gamma0.0853 Theoretical0.25 Ask0.25 Theta-0.0462 Intrinsic Value-2.9 Volume0 Vega0.0224 Time Value2.9 Open Interest0 Rho0.0022 Delta / Theta-3.5756 IAUI Put 64.00 Exp: Feb 20, 2026 Last: 1.8 Chg.: 0% SymbolIAUI\|20260220\|64.00P Delta-0.7718 Imp Vol0.4191 Bid2.95 Gamma0.0877 Theoretical3.47 Ask4 Theta-0.0676 Intrinsic Value2.9 Volume0 Vega0.0273 Time Value-1.1 Open Interest2 Rho-0.0084 Delta / Theta11.423

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IAUI Comments

Write your thoughts about NEOS Gold High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,484.00	-374.20	-1.45%
US 500	6,817.0	-15.8	-0.23%
FTSE 100	10,404.20	+1.76	+0.02%
Dollar Index	96.970	+0.133	+0.14%

Gold	4,972.60	+24.20	+0.49%
Crude Oil WTI	62.37	-0.47	-0.75%
Brent Oil	67.15	-0.37	-0.55%
Natural Gas	3.170	-0.047	-1.46%
Silver	76.955	+1.273	+1.68%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,196.30	+3.90	+0.33%
NTPC	364.00	-4.25	-1.15%
ICICI Bank	1,415.00	-15.00	-1.05%
Reliance Industries	1,419.00	-29.90	-2.06%
DLF	626.80	-25.00	-3.84%
Tata Motors Passenger Vehicles	378.85	-4.60	-1.20%
Tata Steel Ltd	202.98	-5.13	-2.47%

USD/INR	90.609	+0.065	+0.07%
EUR/USD	1.1857	-0.0014	-0.12%
GBP/USD	1.3605	-0.0014	-0.10%
USD/JPY	153.32	+0.56	+0.37%
GBP/INR	123.329	-0.010	-0.01%
EUR/INR	107.4720	-0.0400	-0.04%
USD/CAD	1.3621	+0.0010	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS Gold High In.	60.79	-1.94	-3.09%